Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,090.002,120.002,070.002,100.001,958.194,709
2025-04-232,110.002,115.002,090.002,090.001,948.8612,717
2025-04-222,100.002,125.002,060.002,095.001,953.5311,590
2025-04-212,130.002,130.002,075.002,100.001,958.197,834
2025-04-182,070.002,135.002,070.002,130.001,986.1613,795
2025-04-172,040.002,075.002,040.002,070.001,930.218,698
2025-04-162,050.002,095.002,035.002,040.001,902.2413,469
2025-04-152,130.002,130.002,045.002,045.001,906.9016,316
2025-04-142,200.002,200.002,020.002,130.001,986.1614,369
2025-04-112,075.002,095.002,035.002,055.001,916.236,018
2025-04-102,025.002,075.001,995.002,075.001,934.8812,498
2025-04-091,991.002,065.001,991.001,992.001,857.4811,420
2025-04-082,010.002,065.001,949.001,991.001,856.556,209
2025-04-072,030.002,050.001,912.002,010.001,874.279,567
2025-04-042,070.002,070.002,000.002,050.001,911.5713,364
2025-04-031,977.002,070.001,958.002,070.001,930.217,153
2025-04-021,980.001,980.001,975.001,977.001,843.497,721
2025-04-012,000.002,000.001,918.001,980.001,846.296,565
2025-03-311,923.001,923.001,899.001,899.001,770.763,552
2025-03-281,950.002,055.001,850.001,923.001,793.1420,803
2025-03-271,980.001,980.001,943.001,950.001,818.3210,339
2025-03-261,953.001,999.001,953.001,980.001,846.296,338
2025-03-251,959.001,975.001,950.001,965.001,832.317,746
2025-03-241,964.002,040.001,940.001,975.001,841.6321,604
2025-03-211,978.002,010.001,941.001,941.001,809.9310,294
2025-03-202,035.002,035.001,999.002,005.001,869.604,433
2025-03-192,000.002,065.002,000.002,035.001,897.589,979
2025-03-182,015.002,045.001,990.002,000.001,864.9412,268
2025-03-171,986.002,040.001,986.002,015.001,878.938,870
2025-03-142,010.002,045.001,985.001,986.001,851.8914,532
2025-03-132,040.002,100.002,000.002,025.001,888.2517,681
2025-03-122,030.002,045.002,025.002,040.001,902.243,811
2025-03-112,060.002,070.002,030.002,030.001,892.922,428
2025-03-102,060.002,090.002,040.002,075.001,934.888,158
2025-03-072,095.002,100.002,075.002,095.001,953.538,758
2025-03-062,070.002,110.002,045.002,095.001,953.5312,943
2025-03-052,060.002,090.002,030.002,075.001,934.882,523
2025-03-042,135.002,135.002,015.002,060.001,920.894,616
2025-02-282,170.002,200.002,100.002,135.001,990.835,177
2025-02-272,155.002,205.002,120.002,170.002,023.4621,031
2025-02-262,120.002,180.002,120.002,170.002,023.468,507
2025-02-252,150.002,185.002,130.002,145.002,000.154,405
2025-02-242,165.002,185.002,120.002,150.002,004.8115,849
2025-02-212,185.002,190.002,145.002,180.002,032.797,499
2025-02-202,195.002,240.002,180.002,185.002,037.4521,942
2025-02-192,175.002,215.002,170.002,195.002,046.7718,978
2025-02-182,210.002,260.002,175.002,195.002,046.7719,741
2025-02-172,315.002,320.002,180.002,205.002,056.1020,352
2025-02-142,300.002,300.002,210.002,250.002,098.0614,895
2025-02-132,195.002,280.002,160.002,260.002,107.3819,204
2025-02-122,180.002,245.002,180.002,215.002,065.4220,628
2025-02-112,200.002,250.002,160.002,180.002,032.7924,590
2025-02-102,220.002,240.002,180.002,185.002,037.4513,158
2025-02-072,170.002,240.002,165.002,240.002,088.7316,678
2025-02-062,130.002,190.002,130.002,170.002,023.465,103
2025-02-052,120.002,165.002,105.002,130.001,986.167,333
2025-02-042,120.002,165.002,120.002,120.001,976.849,255
2025-02-032,285.002,285.002,115.002,130.001,986.1614,458
2025-01-312,170.002,235.002,140.002,185.002,037.458,535
2025-01-242,195.002,230.002,195.002,200.002,051.444,314
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.