Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,170.002,205.002,165.002,195.002,046.775,169
2025-01-222,190.002,215.002,165.002,170.002,023.467,275
2025-01-212,190.002,220.002,180.002,205.002,056.106,739
2025-01-202,230.002,245.002,190.002,190.002,042.114,155
2025-01-172,210.002,230.002,190.002,230.002,079.419,671
2025-01-162,215.002,230.002,175.002,210.002,060.767,429
2025-01-152,190.002,215.002,165.002,215.002,065.4217,347
2025-01-142,190.002,295.002,165.002,190.002,042.1116,127
2025-01-132,250.002,250.002,165.002,190.002,042.1111,293
2025-01-102,200.002,250.002,195.002,250.002,098.0610,582
2025-01-092,230.002,375.002,135.002,195.002,046.7759,232
2025-01-082,290.002,290.002,215.002,230.002,079.4169,586
2025-01-072,220.002,260.002,125.002,195.002,046.7724,878
2025-01-062,185.002,225.002,145.002,220.002,070.0935,780
2025-01-032,230.002,270.002,120.002,160.002,014.1495,609
2025-01-022,060.002,300.002,060.002,210.002,060.76149,064
2024-12-302,085.002,085.002,005.002,060.001,920.899,716
2024-12-272,135.002,135.002,040.002,085.001,944.2012,777
2024-12-262,065.002,140.002,065.002,135.001,944.2020,774
2024-12-242,010.002,090.002,000.002,065.001,880.4618,688
2024-12-232,005.002,045.002,005.002,010.001,830.3711,911
2024-12-202,070.002,070.002,005.002,005.001,825.8221,759
2024-12-192,070.002,120.002,050.002,070.001,885.0113,513
2024-12-182,115.002,150.002,050.002,070.001,885.0123,644
2024-12-172,265.002,330.002,045.002,085.001,898.67287,084
2024-12-162,135.002,170.002,110.002,165.001,971.5242,825
2024-12-132,055.002,140.001,998.002,135.001,944.2097,284
2024-12-122,070.002,190.001,991.002,045.001,862.24106,724
2024-12-112,025.002,050.002,000.002,040.001,857.6919,623
2024-12-101,949.002,025.001,949.002,025.001,844.0314,345
2024-12-092,000.002,000.001,868.001,973.001,796.6815,113
2024-12-062,010.002,035.002,000.002,000.001,821.2712,475
2024-12-052,020.002,025.001,999.002,010.001,830.378,082
2024-12-042,030.002,045.002,000.002,015.001,834.9317,392
2024-12-032,020.002,060.002,005.002,040.001,857.695,535
2024-12-022,015.002,080.002,015.002,020.001,839.4824,577
2024-11-292,045.002,145.002,010.002,015.001,834.9319,330
2024-11-282,080.002,125.002,020.002,025.001,844.0326,177
2024-11-272,090.002,090.002,040.002,080.001,894.1225,081
2024-11-262,060.002,140.002,030.002,060.001,875.9029,770
2024-11-252,035.002,075.002,030.002,060.001,875.907,946
2024-11-222,030.002,100.002,005.002,020.001,839.4833,660
2024-11-212,050.002,095.002,015.002,030.001,848.5933,423
2024-11-202,070.002,110.002,000.002,040.001,857.69121,800
2024-11-192,205.002,720.002,050.002,070.001,885.011,492,034
2024-11-182,120.002,190.002,095.002,095.001,907.7834,650
2024-11-152,120.002,150.002,100.002,120.001,930.5434,171
2024-11-142,075.002,150.002,050.002,125.001,935.108,122
2024-11-132,165.002,180.002,065.002,075.001,889.5620,953
2024-11-122,245.002,260.002,100.002,160.001,966.9732,477
2024-11-112,280.002,320.002,230.002,245.002,044.3715,699
2024-11-082,315.002,400.002,315.002,350.002,139.994,684
2024-11-072,350.002,350.002,325.002,345.002,135.431,052
2024-11-062,330.002,395.002,310.002,370.002,158.207,719
2024-11-052,415.002,455.002,330.002,330.002,121.7816,652
2024-11-042,310.002,420.002,310.002,415.002,199.1817,784
2024-11-012,315.002,350.002,295.002,330.002,121.787,023
2024-10-312,365.002,365.002,300.002,315.002,108.1212,608
2024-10-302,355.002,390.002,340.002,380.002,167.3113,114
2024-10-292,345.002,420.002,310.002,395.002,180.976,557
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.