Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,390.002,405.002,325.002,345.002,135.433,422
2024-10-252,310.002,430.002,295.002,410.002,194.6317,851
2024-10-242,360.002,420.002,325.002,325.002,117.224,656
2024-10-232,365.002,400.002,310.002,395.002,180.9719,522
2024-10-222,455.002,460.002,365.002,365.002,153.6528,360
2024-10-212,770.002,985.002,450.002,455.002,235.60399,458
2024-10-182,425.002,545.002,395.002,450.002,231.057,848
2024-10-172,420.002,445.002,395.002,425.002,208.293,357
2024-10-162,470.002,470.002,410.002,445.002,226.503,120
2024-10-152,490.002,490.002,415.002,470.002,249.261,467
2024-10-142,460.002,510.002,430.002,490.002,267.486,087
2024-10-112,470.002,505.002,440.002,460.002,240.163,109
2024-10-102,510.002,545.002,460.002,470.002,249.264,274
2024-10-082,490.002,500.002,455.002,470.002,249.264,891
2024-10-072,400.002,490.002,385.002,490.002,267.4817,129
2024-10-042,460.002,480.002,385.002,385.002,171.8618,927
2024-10-022,520.002,520.002,455.002,460.002,240.167,326
2024-09-302,500.002,590.002,485.002,485.002,262.9213,555
2024-09-272,480.002,530.002,480.002,500.002,276.585,875
2024-09-262,490.002,550.002,455.002,480.002,258.3711,721
2024-09-252,475.002,500.002,475.002,490.002,267.4810,713
2024-09-242,420.002,575.002,395.002,475.002,253.8217,603
2024-09-232,475.002,580.002,420.002,420.002,203.739,914
2024-09-202,450.002,500.002,450.002,450.002,231.055,282
2024-09-192,440.002,535.002,440.002,475.002,253.828,410
2024-09-132,590.002,590.002,440.002,440.002,221.9414,558
2024-09-122,395.002,540.002,395.002,460.002,240.1616,242
2024-09-112,410.002,460.002,410.002,445.002,226.507,891
2024-09-102,450.002,500.002,365.002,435.002,217.394,747
2024-09-092,335.002,470.002,335.002,450.002,231.0512,458
2024-09-062,430.002,475.002,385.002,410.002,194.639,479
2024-09-052,440.002,670.002,440.002,450.002,231.0518,871
2024-09-042,600.002,635.002,440.002,440.002,221.9416,706
2024-09-032,650.002,685.002,625.002,625.002,390.412,969
2024-09-022,700.002,715.002,650.002,670.002,431.398,193
2024-08-302,700.002,700.002,610.002,650.002,413.181,337
2024-08-292,665.002,690.002,625.002,630.002,394.973,934
2024-08-282,635.002,750.002,600.002,675.002,435.948,387
2024-08-272,700.002,740.002,555.002,660.002,422.2810,834
2024-08-262,870.002,870.002,665.002,700.002,458.7117,006
2024-08-232,780.002,780.002,710.002,735.002,490.5819,314
2024-08-222,760.002,895.002,650.002,780.002,531.5626,273
2024-08-212,810.002,810.002,710.002,790.002,540.672,833
2024-08-202,880.002,970.002,755.002,755.002,508.7935,721
2024-08-192,870.002,965.002,860.002,910.002,649.947,964
2024-08-162,805.002,905.002,805.002,870.002,613.528,295
2024-08-142,900.002,900.002,800.002,830.002,577.095,847
2024-08-132,965.002,965.002,800.002,805.002,554.334,350
2024-08-122,780.002,880.002,780.002,820.002,567.993,357
2024-08-092,700.002,885.002,700.002,800.002,549.7714,107
2024-08-082,660.002,745.002,630.002,690.002,449.602,850
2024-08-072,505.002,700.002,505.002,640.002,404.0728,334
2024-08-062,485.002,730.002,485.002,600.002,367.6520,189
2024-08-052,865.002,865.002,350.002,495.002,272.0339,279
2024-08-022,880.002,905.002,855.002,865.002,608.9615,679
2024-08-012,915.002,975.002,890.002,905.002,645.396,428
2024-07-312,895.003,035.002,855.002,915.002,654.5010,181
2024-07-302,935.002,935.002,885.002,920.002,659.057,110
2024-07-292,920.002,995.002,875.002,880.002,622.6212,351
2024-07-262,915.002,945.002,880.002,885.002,627.187,575
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.