Hyundai Rotem Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	21,300.00	21,350.00	20,750.00	21,350.00	21,156.65	799,635
2021-11-19	21,200.00	21,400.00	21,000.00	21,150.00	20,958.46	515,872
2021-11-18	21,100.00	21,400.00	20,850.00	21,200.00	21,008.01	514,256
2021-11-17	21,900.00	21,900.00	21,150.00	21,150.00	20,958.46	661,262
2021-11-16	21,900.00	21,900.00	21,500.00	21,850.00	21,652.12	552,074
2021-11-15	21,600.00	21,900.00	21,300.00	21,700.00	21,503.48	587,781
2021-11-12	21,050.00	21,500.00	21,000.00	21,300.00	21,107.10	537,225
2021-11-11	20,600.00	21,300.00	20,500.00	21,050.00	20,859.37	991,966
2021-11-10	21,200.00	21,350.00	20,700.00	20,750.00	20,562.09	904,034
2021-11-09	21,850.00	22,000.00	21,300.00	21,400.00	21,206.20	628,332
2021-11-08	21,600.00	21,800.00	21,050.00	21,800.00	21,602.58	610,455
2021-11-05	21,750.00	21,950.00	21,150.00	21,500.00	21,305.29	836,733
2021-11-04	22,050.00	22,350.00	21,650.00	21,750.00	21,553.03	636,301
2021-11-03	22,400.00	22,450.00	21,800.00	21,800.00	21,602.58	671,379
2021-11-02	22,000.00	22,350.00	22,000.00	22,300.00	22,098.05	574,188
2021-11-01	22,600.00	22,700.00	21,950.00	21,950.00	21,751.22	1,047,262
2021-10-29	22,850.00	22,900.00	22,500.00	22,500.00	22,296.24	791,301
2021-10-28	22,900.00	23,050.00	22,750.00	22,750.00	22,543.97	784,295
2021-10-27	23,850.00	23,850.00	22,800.00	22,950.00	22,742.16	1,633,054
2021-10-26	23,700.00	23,900.00	23,550.00	23,900.00	23,683.56	570,122
2021-10-25	23,550.00	23,650.00	23,100.00	23,600.00	23,386.28	637,079
2021-10-22	23,650.00	23,900.00	23,400.00	23,700.00	23,485.37	658,317
2021-10-21	24,050.00	24,050.00	23,600.00	23,600.00	23,386.28	600,188

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.