Hyundai Rotem Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 241,000.00 | 241,000.00 | 231,000.00 | 234,500.00 | 233,736.16 | 831,412 |
| 2025-10-23 | 230,500.00 | 249,500.00 | 227,500.00 | 241,500.00 | 240,713.36 | 1,674,081 |
| 2025-10-22 | 216,000.00 | 236,000.00 | 216,000.00 | 234,500.00 | 233,736.16 | 1,505,262 |
| 2025-10-21 | 216,000.00 | 216,000.00 | 210,500.00 | 211,500.00 | 210,811.07 | 415,133 |
| 2025-10-20 | 205,500.00 | 214,000.00 | 203,500.00 | 211,000.00 | 210,312.70 | 629,224 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 600.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.