Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 065060.KQ stock page

GNCO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,390.003,390.002,955.003,190.003,190.0021,705
2026-07-163,250.003,400.002,960.003,400.003,400.0070,670
2026-07-152,745.003,320.002,575.003,250.003,250.00165,068
2026-07-142,700.002,835.002,570.002,570.002,570.006,983
2026-07-132,835.002,935.002,660.002,700.002,700.0010,423
2026-07-103,000.003,065.002,780.002,830.002,830.007,537
2026-07-092,810.003,080.002,770.002,770.002,770.006,046
2026-07-082,895.002,980.002,830.002,830.002,830.004,493
2026-07-072,995.003,135.002,855.002,910.002,910.0020,922
2026-07-063,290.003,290.002,785.002,995.002,995.0023,929
2026-07-032,435.003,030.002,435.003,025.003,025.0084,428
2026-07-022,675.002,725.002,410.002,435.002,435.0011,604
2026-07-012,945.002,945.002,650.002,675.002,675.0012,076
2026-06-303,000.003,025.002,730.002,740.002,740.0014,765
2026-06-292,830.002,915.002,710.002,775.002,775.006,280
2026-06-262,905.002,935.002,700.002,775.002,775.0010,250
2026-06-252,925.003,200.002,865.002,905.002,905.005,386
2026-06-242,990.003,140.002,840.002,925.002,925.0010,374
2026-06-233,180.003,200.002,955.002,995.002,995.0012,642
2026-06-223,270.003,335.003,055.003,240.003,240.0031,340
2026-06-193,270.003,365.003,105.003,335.003,335.0022,843
2026-06-183,405.003,625.003,200.003,270.003,270.0021,026
2026-06-173,480.003,730.003,405.003,490.003,490.0027,962
2026-06-164,030.004,030.003,400.003,480.003,480.0046,435
2026-06-154,085.004,085.003,920.004,055.004,055.0056,074
2026-06-124,285.004,330.004,085.004,085.004,085.0067,634
2026-06-113,980.004,345.003,710.004,285.004,285.00117,791
2026-06-103,720.003,980.003,605.003,950.003,950.0069,982
2026-06-093,865.003,900.003,650.003,805.003,805.0078,165
2026-06-083,500.004,130.003,500.003,865.003,865.00180,226
2026-06-053,350.003,790.003,350.003,680.003,680.0080,171
2026-06-043,325.003,630.003,325.003,480.003,480.0064,506
2026-06-023,450.003,680.003,185.003,350.003,350.00222,966
2026-06-012,935.003,700.002,935.003,450.003,450.00997,292
2026-05-292,655.003,030.002,655.002,935.002,935.0036,268
2026-05-282,825.002,870.002,685.002,705.002,705.0020,810
2026-05-273,060.003,060.002,760.002,825.002,825.0027,373
2026-05-262,925.003,090.002,910.003,060.003,060.0014,982
2026-05-222,745.002,985.002,740.002,920.002,920.0027,455
2026-05-212,620.002,785.002,620.002,740.002,740.007,658
2026-05-202,855.002,855.002,625.002,635.002,635.0023,281
2026-05-192,770.002,855.002,630.002,855.002,855.0034,354
2026-05-182,945.002,955.002,755.002,770.002,770.0032,277
2026-05-153,165.003,165.002,935.002,945.002,945.0074,005
2026-05-142,630.003,380.002,630.003,165.003,165.00402,236
2026-05-132,750.002,765.002,600.002,630.002,630.0043,881
2026-05-122,960.003,040.002,695.002,760.002,760.0074,850
2026-05-112,700.003,070.002,700.002,960.002,960.00129,055
2026-05-082,810.002,840.002,660.002,725.002,725.0064,863
2026-05-073,450.003,450.002,810.002,810.002,810.00193,285
2026-04-09576.00580.00559.00574.002,870.0047,297
2026-04-08575.00588.00573.00573.002,865.007,475
2026-04-07566.00595.00566.00572.002,860.0011,376
2026-04-06579.00597.00579.00587.002,935.0024,278
2026-04-03575.00595.00572.00579.002,895.0022,446
2026-04-02610.00628.00565.00575.002,875.0059,365
2026-04-01635.00635.00588.00600.003,000.0071,512
2026-03-31554.00640.00544.00636.003,180.00288,281
2026-03-30568.00592.00550.00554.002,770.0022,379
2026-03-27549.00556.00536.00552.002,760.0011,080
← NewerPage 2 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.