Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 065060.KQ stock page

GNCO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,180.003,220.003,140.003,150.003,150.003,198
2026-10-163,370.003,370.003,105.003,300.003,300.005,131
2026-10-153,355.003,355.003,050.003,350.003,350.0011,527
2026-10-143,345.003,360.003,290.003,355.003,355.001,613
2026-10-133,305.003,465.003,205.003,360.003,360.002,799
2026-10-123,375.003,400.003,160.003,400.003,400.008,021
2026-10-083,320.003,380.003,235.003,380.003,380.002,037
2026-10-073,390.003,450.003,160.003,400.003,400.0031,718
2026-10-063,395.003,395.003,205.003,390.003,390.005,773
2026-10-023,190.003,430.003,095.003,400.003,400.0012,498
2026-10-013,075.003,225.003,030.003,190.003,190.005,396
2026-09-303,145.003,145.003,000.003,075.003,075.003,809
2026-09-293,100.003,105.003,060.003,060.003,060.004,355
2026-09-283,095.003,172.003,030.003,090.003,090.006,202
2026-09-233,120.003,240.003,050.003,235.003,235.0017,290
2026-09-223,220.003,220.003,010.003,035.003,035.0013,091
2026-09-213,345.003,345.003,025.003,190.003,190.0021,324
2026-09-183,430.003,450.003,200.003,325.003,325.0013,147
2026-09-173,465.003,465.003,365.003,380.003,380.003,154
2026-09-163,470.003,470.003,280.003,355.003,355.005,523
2026-09-153,570.003,575.003,320.003,350.003,350.005,418
2026-09-143,345.003,415.003,240.003,380.003,380.005,369
2026-09-113,445.003,445.003,265.003,345.003,345.001,858
2026-09-103,460.003,460.003,285.003,355.003,355.002,462
2026-09-093,465.003,465.003,250.003,345.003,345.001,630
2026-09-083,465.003,465.003,310.003,350.003,350.007,933
2026-09-073,330.003,405.003,275.003,380.003,380.002,545
2026-09-043,395.003,395.003,250.003,315.003,315.003,011
2026-09-033,265.003,450.003,135.003,395.003,395.0010,681
2026-09-023,155.003,270.003,155.003,205.003,205.006,752
2026-09-013,355.003,355.003,000.003,155.003,155.0029,029
2026-08-313,385.003,385.003,335.003,355.003,355.001,818
2026-08-283,350.003,435.003,310.003,385.003,385.002,496
2026-08-273,270.003,390.003,230.003,300.003,300.0016,826
2026-08-263,345.003,345.003,200.003,230.003,230.007,159
2026-08-253,445.003,445.003,300.003,345.003,345.003,996
2026-08-243,485.003,545.003,380.003,415.003,415.0015,341
2026-08-213,495.003,495.003,400.003,480.003,480.003,849
2026-08-203,500.003,505.003,415.003,480.003,480.003,762
2026-08-193,485.003,485.003,390.003,440.003,440.002,453
2026-08-183,495.003,495.003,400.003,425.003,425.0017,449
2026-08-143,495.003,495.003,385.003,425.003,425.001,228
2026-08-133,495.003,495.003,385.003,445.003,445.003,962
2026-08-123,490.003,495.003,425.003,490.003,490.002,704
2026-08-113,495.003,495.003,370.003,490.003,490.005,063
2026-08-103,465.003,465.003,360.003,435.003,435.004,306
2026-08-073,495.003,495.003,375.003,465.003,465.005,625
2026-08-063,455.003,515.003,410.003,485.003,485.007,808
2026-08-053,495.003,495.003,375.003,480.003,480.0010,771
2026-08-043,475.003,585.003,420.003,585.003,585.0033,666
2026-08-033,560.003,560.003,400.003,500.003,500.005,187
2026-07-313,280.003,600.003,100.003,590.003,590.0024,421
2026-07-303,340.003,340.003,120.003,250.003,250.004,363
2026-07-293,440.003,440.003,000.003,340.003,340.0031,008
2026-07-283,115.003,400.002,980.003,360.003,360.0024,069
2026-07-273,110.003,167.003,065.003,110.003,110.004,289
2026-07-243,260.003,260.003,000.003,120.003,120.005,480
2026-07-233,250.003,260.003,170.003,170.003,170.005,418
2026-07-223,175.003,260.003,040.003,225.003,225.0012,590
2026-07-213,185.003,185.002,905.003,180.003,180.009,794
Page 1 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.