TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 4,975.00 | 4,975.00 | 4,780.00 | 4,815.00 | 4,815.00 | 80,384 |
| 2024-07-24 | 5,010.00 | 5,140.00 | 4,950.00 | 4,980.00 | 4,980.00 | 27,573 |
| 2024-07-23 | 4,980.00 | 5,130.00 | 4,975.00 | 5,000.00 | 5,000.00 | 30,210 |
| 2024-07-22 | 5,120.00 | 5,120.00 | 4,965.00 | 5,000.00 | 5,000.00 | 32,986 |
| 2024-07-19 | 5,020.00 | 5,110.00 | 4,975.00 | 5,060.00 | 5,060.00 | 28,073 |
| 2024-07-18 | 5,080.00 | 5,080.00 | 4,935.00 | 5,020.00 | 5,020.00 | 44,023 |
| 2024-07-17 | 5,190.00 | 5,230.00 | 5,080.00 | 5,080.00 | 5,080.00 | 62,277 |
| 2024-07-16 | 5,320.00 | 5,370.00 | 5,190.00 | 5,210.00 | 5,210.00 | 44,540 |
| 2024-07-15 | 5,400.00 | 5,570.00 | 5,300.00 | 5,370.00 | 5,370.00 | 14,648 |
| 2024-07-12 | 5,370.00 | 5,570.00 | 5,320.00 | 5,390.00 | 5,390.00 | 47,674 |
| 2024-07-11 | 5,320.00 | 5,410.00 | 5,290.00 | 5,370.00 | 5,370.00 | 39,065 |
| 2024-07-10 | 5,380.00 | 5,380.00 | 5,220.00 | 5,300.00 | 5,300.00 | 20,237 |
| 2024-07-09 | 5,270.00 | 5,420.00 | 5,270.00 | 5,390.00 | 5,390.00 | 26,439 |
| 2024-07-08 | 5,210.00 | 5,370.00 | 5,180.00 | 5,320.00 | 5,320.00 | 20,239 |
| 2024-07-05 | 5,330.00 | 5,330.00 | 5,210.00 | 5,210.00 | 5,210.00 | 33,773 |
| 2024-07-04 | 5,180.00 | 5,330.00 | 5,180.00 | 5,290.00 | 5,290.00 | 20,098 |
| 2024-07-03 | 5,200.00 | 5,250.00 | 5,130.00 | 5,250.00 | 5,250.00 | 51,759 |
| 2024-07-02 | 5,330.00 | 5,380.00 | 5,190.00 | 5,200.00 | 5,200.00 | 50,859 |
| 2024-07-01 | 5,310.00 | 5,450.00 | 5,290.00 | 5,390.00 | 5,390.00 | 28,110 |
| 2024-06-28 | 5,280.00 | 5,310.00 | 5,230.00 | 5,310.00 | 5,310.00 | 28,321 |
| 2024-06-27 | 5,480.00 | 5,480.00 | 5,270.00 | 5,280.00 | 5,280.00 | 32,535 |
| 2024-06-26 | 5,420.00 | 5,520.00 | 5,390.00 | 5,420.00 | 5,420.00 | 29,470 |
| 2024-06-25 | 5,330.00 | 5,440.00 | 5,270.00 | 5,410.00 | 5,410.00 | 35,378 |
| 2024-06-24 | 5,400.00 | 5,430.00 | 5,230.00 | 5,330.00 | 5,330.00 | 52,088 |
| 2024-06-21 | 5,550.00 | 5,630.00 | 5,330.00 | 5,400.00 | 5,400.00 | 80,362 |
| 2024-06-20 | 5,550.00 | 5,580.00 | 5,470.00 | 5,520.00 | 5,520.00 | 24,342 |
| 2024-06-19 | 5,530.00 | 5,640.00 | 5,430.00 | 5,490.00 | 5,490.00 | 54,201 |
| 2024-06-18 | 5,740.00 | 5,770.00 | 5,500.00 | 5,530.00 | 5,530.00 | 91,940 |
| 2024-06-17 | 5,770.00 | 5,830.00 | 5,700.00 | 5,710.00 | 5,710.00 | 39,041 |
| 2024-06-14 | 5,900.00 | 5,980.00 | 5,740.00 | 5,780.00 | 5,780.00 | 70,182 |
| 2024-06-13 | 5,950.00 | 6,050.00 | 5,870.00 | 5,900.00 | 5,900.00 | 73,198 |
| 2024-06-12 | 5,840.00 | 5,970.00 | 5,840.00 | 5,940.00 | 5,940.00 | 50,758 |
| 2024-06-11 | 5,740.00 | 5,920.00 | 5,740.00 | 5,840.00 | 5,840.00 | 52,849 |
| 2024-06-10 | 5,740.00 | 5,810.00 | 5,650.00 | 5,810.00 | 5,810.00 | 38,209 |
| 2024-06-07 | 5,850.00 | 5,870.00 | 5,750.00 | 5,770.00 | 5,770.00 | 26,998 |
| 2024-06-05 | 5,850.00 | 5,850.00 | 5,770.00 | 5,800.00 | 5,800.00 | 31,313 |
| 2024-06-04 | 5,830.00 | 5,920.00 | 5,760.00 | 5,850.00 | 5,850.00 | 31,165 |
| 2024-06-03 | 5,800.00 | 5,950.00 | 5,800.00 | 5,880.00 | 5,880.00 | 32,151 |
| 2024-05-31 | 5,910.00 | 6,040.00 | 5,770.00 | 5,790.00 | 5,790.00 | 46,477 |
| 2024-05-30 | 5,970.00 | 6,020.00 | 5,920.00 | 5,960.00 | 5,960.00 | 28,958 |
| 2024-05-29 | 6,090.00 | 6,090.00 | 5,940.00 | 5,970.00 | 5,970.00 | 46,876 |
| 2024-05-28 | 6,020.00 | 6,070.00 | 5,900.00 | 5,920.00 | 5,920.00 | 45,193 |
| 2024-05-27 | 6,000.00 | 6,060.00 | 5,880.00 | 5,930.00 | 5,930.00 | 72,362 |
| 2024-05-24 | 6,100.00 | 6,100.00 | 5,960.00 | 6,000.00 | 6,000.00 | 54,944 |
| 2024-05-23 | 6,170.00 | 6,220.00 | 6,010.00 | 6,050.00 | 6,050.00 | 80,651 |
| 2024-05-22 | 6,170.00 | 6,270.00 | 6,110.00 | 6,170.00 | 6,170.00 | 53,105 |
| 2024-05-21 | 6,330.00 | 6,330.00 | 6,100.00 | 6,160.00 | 6,160.00 | 86,678 |
| 2024-05-20 | 6,370.00 | 6,390.00 | 6,190.00 | 6,280.00 | 6,280.00 | 94,406 |
| 2024-05-17 | 6,600.00 | 6,600.00 | 6,330.00 | 6,370.00 | 6,370.00 | 124,251 |
| 2024-05-16 | 6,650.00 | 6,770.00 | 6,590.00 | 6,640.00 | 6,640.00 | 91,155 |
| 2024-05-14 | 6,820.00 | 6,940.00 | 6,630.00 | 6,640.00 | 6,640.00 | 110,902 |
| 2024-05-13 | 6,770.00 | 7,100.00 | 6,690.00 | 6,890.00 | 6,890.00 | 109,304 |
| 2024-05-10 | 6,770.00 | 6,830.00 | 6,610.00 | 6,690.00 | 6,690.00 | 70,057 |
| 2024-05-09 | 6,900.00 | 7,070.00 | 6,740.00 | 6,760.00 | 6,760.00 | 82,356 |
| 2024-05-08 | 7,100.00 | 7,100.00 | 6,860.00 | 6,900.00 | 6,900.00 | 99,498 |
| 2024-05-07 | 6,940.00 | 7,110.00 | 6,840.00 | 7,100.00 | 7,100.00 | 158,990 |
| 2024-05-03 | 6,940.00 | 6,990.00 | 6,740.00 | 6,840.00 | 6,840.00 | 108,888 |
| 2024-05-02 | 6,810.00 | 7,190.00 | 6,720.00 | 6,940.00 | 6,940.00 | 349,888 |
| 2024-04-30 | 6,630.00 | 6,930.00 | 6,580.00 | 6,790.00 | 6,790.00 | 161,404 |
| 2024-04-29 | 6,620.00 | 6,760.00 | 6,620.00 | 6,630.00 | 6,630.00 | 100,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.