Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 065130.KQ stock page

TOP Engineering Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,830.003,000.002,830.003,000.003,000.009,297
2026-10-162,845.002,935.002,820.002,900.002,900.0010,547
2026-10-152,885.002,920.002,780.002,805.002,805.0042,370
2026-10-143,035.003,075.002,950.002,985.002,985.0018,081
2026-10-132,935.003,045.002,900.002,995.002,995.0014,078
2026-10-123,110.003,110.002,930.003,020.003,020.0097,834
2026-10-083,050.003,160.002,995.003,065.003,065.0053,404
2026-10-073,145.003,180.003,035.003,050.003,050.0064,587
2026-10-063,015.003,170.003,015.003,170.003,170.0081,877
2026-10-022,950.003,130.002,940.003,035.003,035.0067,221
2026-10-012,840.003,060.002,760.002,955.002,955.0076,128
2026-09-302,740.002,865.002,740.002,840.002,840.0035,974
2026-09-292,700.002,750.002,675.002,720.002,720.0038,787
2026-09-282,755.002,795.002,720.002,755.002,755.0018,091
2026-09-232,760.002,780.002,715.002,755.002,755.009,534
2026-09-222,670.002,795.002,665.002,765.002,765.0021,323
2026-09-212,710.002,750.002,665.002,700.002,700.0019,000
2026-09-182,810.002,810.002,730.002,730.002,730.0016,861
2026-09-172,785.002,785.002,735.002,770.002,770.0012,071
2026-09-162,730.002,770.002,685.002,770.002,770.0018,079
2026-09-152,730.002,842.002,715.002,720.002,720.009,477
2026-09-142,780.002,800.002,720.002,730.002,730.0011,221
2026-09-112,750.002,785.002,705.002,775.002,775.0025,376
2026-09-102,730.002,780.002,690.002,760.002,760.0025,338
2026-09-092,820.002,825.002,730.002,755.002,755.0033,455
2026-09-082,840.002,840.002,790.002,820.002,820.0031,420
2026-09-072,865.002,875.002,815.002,860.002,860.0026,332
2026-09-042,835.002,865.002,810.002,865.002,865.0023,751
2026-09-032,885.002,905.002,810.002,835.002,835.0021,054
2026-09-022,875.002,905.002,835.002,905.002,905.0011,889
2026-09-012,985.002,985.002,895.002,915.002,915.0025,321
2026-08-312,990.003,000.002,915.003,000.003,000.0013,155
2026-08-282,970.003,000.002,920.002,990.002,990.0019,718
2026-08-272,925.002,970.002,865.002,970.002,970.0026,559
2026-08-262,960.002,980.002,875.002,920.002,920.0024,322
2026-08-252,845.002,925.002,765.002,925.002,925.0019,979
2026-08-242,840.002,880.002,800.002,870.002,870.0024,643
2026-08-212,945.003,025.002,840.002,875.002,875.0042,215
2026-08-203,035.003,090.003,000.003,045.003,045.0022,517
2026-08-192,970.003,110.002,935.003,035.003,035.0040,476
2026-08-183,000.003,110.002,895.003,000.003,000.00100,952
2026-08-142,825.003,042.002,825.002,995.002,995.00126,594
2026-08-132,850.002,905.002,800.002,815.002,815.0044,749
2026-08-122,875.002,915.002,825.002,840.002,840.0023,844
2026-08-112,880.002,905.002,830.002,875.002,875.0020,735
2026-08-102,810.002,880.002,780.002,880.002,880.0032,724
2026-08-072,795.002,830.002,760.002,810.002,810.0025,866
2026-08-062,770.002,800.002,690.002,795.002,795.0022,727
2026-08-052,770.002,890.002,770.002,770.002,770.0047,109
2026-08-042,645.002,815.002,640.002,770.002,770.0045,218
2026-08-032,550.002,815.002,550.002,635.002,635.0069,232
2026-07-312,485.002,680.002,485.002,605.002,605.0031,154
2026-07-302,370.002,515.002,360.002,470.002,470.0021,638
2026-07-292,640.002,710.002,345.002,380.002,380.0056,905
2026-07-282,790.002,830.002,620.002,620.002,620.0058,025
2026-07-272,890.002,960.002,835.002,870.002,870.0023,636
2026-07-242,945.002,945.002,845.002,890.002,890.0021,687
2026-07-232,850.002,970.002,835.002,970.002,970.0031,464
2026-07-222,885.002,925.002,820.002,860.002,860.0025,818
2026-07-212,980.002,980.002,790.002,885.002,885.0032,279
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.