TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6,390.00 | 6,630.00 | 6,300.00 | 6,610.00 | 6,610.00 | 86,996 |
| 2024-04-25 | 6,530.00 | 6,590.00 | 6,310.00 | 6,310.00 | 6,310.00 | 69,007 |
| 2024-04-24 | 6,410.00 | 6,520.00 | 6,410.00 | 6,480.00 | 6,480.00 | 44,013 |
| 2024-04-23 | 6,500.00 | 6,560.00 | 6,340.00 | 6,380.00 | 6,380.00 | 84,528 |
| 2024-04-22 | 6,450.00 | 6,530.00 | 6,340.00 | 6,500.00 | 6,500.00 | 71,282 |
| 2024-04-19 | 6,830.00 | 6,870.00 | 6,410.00 | 6,490.00 | 6,490.00 | 147,225 |
| 2024-04-18 | 6,700.00 | 6,830.00 | 6,600.00 | 6,830.00 | 6,830.00 | 98,630 |
| 2024-04-17 | 6,620.00 | 6,890.00 | 6,620.00 | 6,730.00 | 6,730.00 | 162,091 |
| 2024-04-16 | 6,700.00 | 6,730.00 | 6,490.00 | 6,590.00 | 6,590.00 | 112,678 |
| 2024-04-15 | 6,520.00 | 6,760.00 | 6,430.00 | 6,710.00 | 6,710.00 | 112,670 |
| 2024-04-12 | 6,650.00 | 6,900.00 | 6,550.00 | 6,660.00 | 6,660.00 | 96,475 |
| 2024-04-11 | 6,500.00 | 6,690.00 | 6,390.00 | 6,650.00 | 6,650.00 | 87,227 |
| 2024-04-09 | 6,750.00 | 6,940.00 | 6,560.00 | 6,590.00 | 6,590.00 | 140,471 |
| 2024-04-08 | 7,010.00 | 7,190.00 | 6,680.00 | 6,740.00 | 6,740.00 | 302,427 |
| 2024-04-05 | 7,080.00 | 7,390.00 | 6,920.00 | 6,950.00 | 6,950.00 | 772,859 |
| 2024-04-04 | 7,020.00 | 7,250.00 | 6,720.00 | 6,940.00 | 6,940.00 | 779,492 |
| 2024-04-03 | 6,280.00 | 7,190.00 | 6,200.00 | 6,780.00 | 6,780.00 | 1,030,754 |
| 2024-04-02 | 6,540.00 | 6,540.00 | 6,300.00 | 6,380.00 | 6,380.00 | 142,098 |
| 2024-04-01 | 6,470.00 | 7,090.00 | 6,270.00 | 6,510.00 | 6,510.00 | 933,798 |
| 2024-03-29 | 6,240.00 | 6,240.00 | 6,080.00 | 6,110.00 | 6,110.00 | 34,521 |
| 2024-03-28 | 6,220.00 | 6,260.00 | 6,150.00 | 6,210.00 | 6,210.00 | 41,830 |
| 2024-03-27 | 6,210.00 | 6,300.00 | 6,180.00 | 6,230.00 | 6,230.00 | 46,296 |
| 2024-03-26 | 6,290.00 | 6,380.00 | 6,160.00 | 6,270.00 | 6,270.00 | 54,990 |
| 2024-03-25 | 6,230.00 | 6,450.00 | 6,220.00 | 6,290.00 | 6,290.00 | 108,019 |
| 2024-03-22 | 6,120.00 | 6,240.00 | 6,050.00 | 6,230.00 | 6,230.00 | 70,072 |
| 2024-03-21 | 6,100.00 | 6,200.00 | 6,050.00 | 6,160.00 | 6,160.00 | 58,952 |
| 2024-03-20 | 5,990.00 | 6,190.00 | 5,990.00 | 6,020.00 | 6,020.00 | 98,421 |
| 2024-03-19 | 5,960.00 | 6,080.00 | 5,880.00 | 5,970.00 | 5,970.00 | 64,680 |
| 2024-03-18 | 5,860.00 | 5,950.00 | 5,860.00 | 5,920.00 | 5,920.00 | 30,208 |
| 2024-03-15 | 5,870.00 | 5,890.00 | 5,760.00 | 5,860.00 | 5,860.00 | 44,533 |
| 2024-03-14 | 6,050.00 | 6,060.00 | 5,880.00 | 5,880.00 | 5,880.00 | 77,599 |
| 2024-03-13 | 6,120.00 | 6,120.00 | 5,960.00 | 6,050.00 | 6,050.00 | 75,815 |
| 2024-03-12 | 6,050.00 | 6,130.00 | 5,910.00 | 6,110.00 | 6,110.00 | 94,421 |
| 2024-03-11 | 6,020.00 | 6,150.00 | 5,920.00 | 6,030.00 | 6,030.00 | 87,448 |
| 2024-03-08 | 5,870.00 | 6,100.00 | 5,860.00 | 6,020.00 | 6,020.00 | 94,375 |
| 2024-03-07 | 6,020.00 | 6,130.00 | 5,840.00 | 5,850.00 | 5,850.00 | 141,239 |
| 2024-03-06 | 6,060.00 | 6,140.00 | 6,000.00 | 6,070.00 | 6,070.00 | 106,478 |
| 2024-03-05 | 6,240.00 | 6,240.00 | 5,960.00 | 6,060.00 | 6,060.00 | 196,072 |
| 2024-03-04 | 6,400.00 | 6,460.00 | 6,180.00 | 6,270.00 | 6,270.00 | 108,042 |
| 2024-02-29 | 6,330.00 | 6,390.00 | 6,120.00 | 6,150.00 | 6,150.00 | 101,570 |
| 2024-02-28 | 6,350.00 | 6,700.00 | 6,250.00 | 6,360.00 | 6,360.00 | 177,772 |
| 2024-02-27 | 6,450.00 | 6,500.00 | 6,280.00 | 6,300.00 | 6,300.00 | 82,092 |
| 2024-02-26 | 6,820.00 | 6,820.00 | 6,400.00 | 6,450.00 | 6,450.00 | 117,265 |
| 2024-02-23 | 6,790.00 | 6,920.00 | 6,620.00 | 6,650.00 | 6,650.00 | 123,699 |
| 2024-02-22 | 6,870.00 | 7,080.00 | 6,640.00 | 6,770.00 | 6,770.00 | 205,489 |
| 2024-02-21 | 7,800.00 | 7,800.00 | 6,570.00 | 6,830.00 | 6,830.00 | 588,853 |
| 2024-02-20 | 7,260.00 | 7,460.00 | 7,000.00 | 7,370.00 | 7,370.00 | 178,299 |
| 2024-02-19 | 6,950.00 | 7,380.00 | 6,950.00 | 7,210.00 | 7,210.00 | 259,936 |
| 2024-02-16 | 7,900.00 | 7,930.00 | 7,500.00 | 7,530.00 | 7,530.00 | 307,417 |
| 2024-02-15 | 7,910.00 | 8,370.00 | 7,710.00 | 7,900.00 | 7,900.00 | 815,794 |
| 2024-02-14 | 7,400.00 | 7,700.00 | 7,160.00 | 7,700.00 | 7,700.00 | 603,792 |
| 2024-02-13 | 7,040.00 | 7,440.00 | 6,840.00 | 7,430.00 | 7,430.00 | 567,252 |
| 2024-02-08 | 6,530.00 | 7,090.00 | 6,500.00 | 6,970.00 | 6,970.00 | 863,932 |
| 2024-02-07 | 5,980.00 | 6,950.00 | 5,980.00 | 6,530.00 | 6,530.00 | 1,873,954 |
| 2024-02-06 | 6,070.00 | 6,100.00 | 5,860.00 | 5,990.00 | 5,990.00 | 91,997 |
| 2024-02-05 | 5,830.00 | 6,100.00 | 5,740.00 | 6,070.00 | 6,070.00 | 183,573 |
| 2024-02-02 | 5,760.00 | 5,900.00 | 5,700.00 | 5,830.00 | 5,830.00 | 106,127 |
| 2024-02-01 | 5,750.00 | 5,880.00 | 5,660.00 | 5,710.00 | 5,710.00 | 56,757 |
| 2024-01-31 | 5,840.00 | 5,990.00 | 5,750.00 | 5,750.00 | 5,750.00 | 89,952 |
| 2024-01-30 | 6,020.00 | 6,040.00 | 5,740.00 | 5,890.00 | 5,890.00 | 115,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.