TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 6,480.00 | 6,530.00 | 5,980.00 | 6,030.00 | 6,030.00 | 267,645 |
| 2024-01-26 | 5,980.00 | 6,470.00 | 5,910.00 | 6,410.00 | 6,410.00 | 321,776 |
| 2024-01-25 | 5,960.00 | 6,040.00 | 5,830.00 | 5,950.00 | 5,950.00 | 108,058 |
| 2024-01-24 | 6,040.00 | 6,160.00 | 5,900.00 | 5,990.00 | 5,990.00 | 132,115 |
| 2024-01-23 | 6,130.00 | 6,200.00 | 5,800.00 | 6,040.00 | 6,040.00 | 292,553 |
| 2024-01-22 | 5,630.00 | 6,430.00 | 5,520.00 | 6,100.00 | 6,100.00 | 1,155,928 |
| 2024-01-19 | 5,400.00 | 5,490.00 | 5,380.00 | 5,460.00 | 5,460.00 | 37,502 |
| 2024-01-18 | 5,270.00 | 5,370.00 | 5,250.00 | 5,370.00 | 5,370.00 | 14,283 |
| 2024-01-17 | 5,430.00 | 5,490.00 | 5,260.00 | 5,260.00 | 5,260.00 | 52,086 |
| 2024-01-16 | 5,460.00 | 5,600.00 | 5,420.00 | 5,430.00 | 5,430.00 | 42,679 |
| 2024-01-15 | 5,560.00 | 5,590.00 | 5,410.00 | 5,420.00 | 5,420.00 | 57,477 |
| 2024-01-12 | 5,700.00 | 5,720.00 | 5,550.00 | 5,570.00 | 5,570.00 | 64,103 |
| 2024-01-11 | 5,660.00 | 5,780.00 | 5,610.00 | 5,740.00 | 5,740.00 | 56,982 |
| 2024-01-10 | 5,870.00 | 5,870.00 | 5,570.00 | 5,680.00 | 5,680.00 | 113,640 |
| 2024-01-09 | 5,950.00 | 6,090.00 | 5,840.00 | 5,900.00 | 5,900.00 | 200,264 |
| 2024-01-08 | 5,530.00 | 6,170.00 | 5,530.00 | 6,010.00 | 6,010.00 | 570,954 |
| 2024-01-05 | 5,600.00 | 5,600.00 | 5,410.00 | 5,500.00 | 5,500.00 | 56,153 |
| 2024-01-04 | 5,390.00 | 5,720.00 | 5,320.00 | 5,600.00 | 5,600.00 | 143,510 |
| 2024-01-03 | 5,500.00 | 5,500.00 | 5,400.00 | 5,450.00 | 5,450.00 | 32,283 |
| 2024-01-02 | 5,510.00 | 5,580.00 | 5,400.00 | 5,530.00 | 5,530.00 | 26,375 |
| 2023-12-28 | 5,420.00 | 5,560.00 | 5,410.00 | 5,510.00 | 5,510.00 | 24,866 |
| 2023-12-27 | 5,450.00 | 5,550.00 | 5,380.00 | 5,420.00 | 5,420.00 | 32,735 |
| 2023-12-26 | 5,810.00 | 5,810.00 | 5,450.00 | 5,450.00 | 5,450.00 | 53,591 |
| 2023-12-22 | 5,470.00 | 5,800.00 | 5,470.00 | 5,640.00 | 5,640.00 | 89,337 |
| 2023-12-21 | 5,400.00 | 5,710.00 | 5,310.00 | 5,470.00 | 5,470.00 | 92,449 |
| 2023-12-20 | 5,350.00 | 5,460.00 | 5,280.00 | 5,400.00 | 5,400.00 | 62,039 |
| 2023-12-19 | 5,390.00 | 5,410.00 | 5,300.00 | 5,340.00 | 5,340.00 | 19,617 |
| 2023-12-18 | 5,400.00 | 5,400.00 | 5,290.00 | 5,380.00 | 5,380.00 | 10,769 |
| 2023-12-15 | 5,360.00 | 5,450.00 | 5,250.00 | 5,350.00 | 5,350.00 | 34,296 |
| 2023-12-14 | 5,360.00 | 5,360.00 | 5,180.00 | 5,300.00 | 5,300.00 | 35,783 |
| 2023-12-13 | 5,440.00 | 5,440.00 | 5,250.00 | 5,260.00 | 5,260.00 | 55,020 |
| 2023-12-12 | 5,320.00 | 5,400.00 | 5,290.00 | 5,360.00 | 5,360.00 | 33,182 |
| 2023-12-11 | 5,340.00 | 5,440.00 | 5,330.00 | 5,370.00 | 5,370.00 | 26,235 |
| 2023-12-08 | 5,350.00 | 5,470.00 | 5,310.00 | 5,370.00 | 5,370.00 | 19,665 |
| 2023-12-07 | 5,340.00 | 5,420.00 | 5,290.00 | 5,340.00 | 5,340.00 | 48,427 |
| 2023-12-06 | 5,240.00 | 5,300.00 | 5,210.00 | 5,270.00 | 5,270.00 | 29,960 |
| 2023-12-05 | 5,350.00 | 5,390.00 | 5,210.00 | 5,280.00 | 5,280.00 | 49,080 |
| 2023-12-04 | 5,310.00 | 5,400.00 | 5,270.00 | 5,370.00 | 5,370.00 | 51,034 |
| 2023-12-01 | 5,510.00 | 5,600.00 | 5,330.00 | 5,340.00 | 5,340.00 | 97,108 |
| 2023-11-30 | 5,530.00 | 5,600.00 | 5,470.00 | 5,500.00 | 5,500.00 | 50,295 |
| 2023-11-29 | 5,560.00 | 5,630.00 | 5,510.00 | 5,610.00 | 5,610.00 | 48,299 |
| 2023-11-28 | 5,750.00 | 5,760.00 | 5,550.00 | 5,630.00 | 5,630.00 | 98,683 |
| 2023-11-27 | 5,840.00 | 5,970.00 | 5,670.00 | 5,760.00 | 5,760.00 | 147,469 |
| 2023-11-24 | 5,630.00 | 6,150.00 | 5,550.00 | 5,660.00 | 5,660.00 | 490,399 |
| 2023-11-23 | 5,660.00 | 5,710.00 | 5,570.00 | 5,630.00 | 5,630.00 | 38,302 |
| 2023-11-22 | 5,600.00 | 5,730.00 | 5,530.00 | 5,610.00 | 5,610.00 | 42,241 |
| 2023-11-21 | 5,620.00 | 5,720.00 | 5,570.00 | 5,600.00 | 5,600.00 | 27,694 |
| 2023-11-20 | 5,600.00 | 5,680.00 | 5,500.00 | 5,610.00 | 5,610.00 | 31,446 |
| 2023-11-17 | 5,660.00 | 5,680.00 | 5,460.00 | 5,600.00 | 5,600.00 | 46,502 |
| 2023-11-16 | 5,540.00 | 5,710.00 | 5,500.00 | 5,680.00 | 5,680.00 | 67,071 |
| 2023-11-15 | 5,530.00 | 5,600.00 | 5,380.00 | 5,590.00 | 5,590.00 | 70,670 |
| 2023-11-14 | 5,260.00 | 5,390.00 | 5,260.00 | 5,380.00 | 5,380.00 | 57,099 |
| 2023-11-13 | 5,390.00 | 5,650.00 | 5,150.00 | 5,350.00 | 5,350.00 | 129,722 |
| 2023-11-10 | 5,450.00 | 5,480.00 | 5,300.00 | 5,390.00 | 5,390.00 | 45,928 |
| 2023-11-09 | 5,610.00 | 5,610.00 | 5,400.00 | 5,480.00 | 5,480.00 | 40,706 |
| 2023-11-08 | 5,570.00 | 5,660.00 | 5,450.00 | 5,500.00 | 5,500.00 | 56,940 |
| 2023-11-07 | 5,720.00 | 5,750.00 | 5,530.00 | 5,600.00 | 5,600.00 | 63,144 |
| 2023-11-06 | 5,710.00 | 5,830.00 | 5,650.00 | 5,790.00 | 5,790.00 | 55,688 |
| 2023-11-03 | 5,730.00 | 5,730.00 | 5,500.00 | 5,690.00 | 5,690.00 | 39,324 |
| 2023-11-02 | 5,460.00 | 5,660.00 | 5,450.00 | 5,620.00 | 5,620.00 | 45,884 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.