TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 5,410.00 | 5,550.00 | 5,360.00 | 5,370.00 | 5,370.00 | 35,193 |
| 2023-10-31 | 5,600.00 | 5,610.00 | 5,400.00 | 5,410.00 | 5,410.00 | 47,952 |
| 2023-10-30 | 5,780.00 | 5,780.00 | 5,450.00 | 5,580.00 | 5,580.00 | 25,103 |
| 2023-10-27 | 5,520.00 | 5,670.00 | 5,490.00 | 5,570.00 | 5,570.00 | 34,644 |
| 2023-10-26 | 5,730.00 | 5,730.00 | 5,530.00 | 5,560.00 | 5,560.00 | 81,836 |
| 2023-10-25 | 5,790.00 | 5,930.00 | 5,740.00 | 5,770.00 | 5,770.00 | 41,553 |
| 2023-10-24 | 5,680.00 | 5,850.00 | 5,450.00 | 5,780.00 | 5,780.00 | 77,058 |
| 2023-10-23 | 5,740.00 | 5,880.00 | 5,610.00 | 5,650.00 | 5,650.00 | 77,606 |
| 2023-10-20 | 6,110.00 | 6,130.00 | 5,740.00 | 5,840.00 | 5,840.00 | 102,640 |
| 2023-10-19 | 6,100.00 | 6,270.00 | 6,050.00 | 6,110.00 | 6,110.00 | 64,900 |
| 2023-10-18 | 6,410.00 | 6,410.00 | 6,170.00 | 6,230.00 | 6,230.00 | 82,260 |
| 2023-10-17 | 5,970.00 | 6,520.00 | 5,970.00 | 6,390.00 | 6,390.00 | 170,124 |
| 2023-10-16 | 6,140.00 | 6,140.00 | 5,850.00 | 5,920.00 | 5,920.00 | 90,242 |
| 2023-10-13 | 6,220.00 | 6,250.00 | 6,010.00 | 6,140.00 | 6,140.00 | 112,417 |
| 2023-10-12 | 6,350.00 | 6,490.00 | 5,750.00 | 6,220.00 | 6,220.00 | 150,178 |
| 2023-10-11 | 6,120.00 | 6,370.00 | 6,120.00 | 6,350.00 | 6,350.00 | 38,661 |
| 2023-10-10 | 6,430.00 | 6,560.00 | 6,130.00 | 6,220.00 | 6,220.00 | 118,826 |
| 2023-10-06 | 6,000.00 | 6,620.00 | 6,000.00 | 6,430.00 | 6,430.00 | 191,778 |
| 2023-10-05 | 6,180.00 | 6,280.00 | 6,060.00 | 6,060.00 | 6,060.00 | 101,808 |
| 2023-10-04 | 6,320.00 | 6,450.00 | 6,180.00 | 6,180.00 | 6,180.00 | 76,850 |
| 2023-09-27 | 6,310.00 | 6,330.00 | 6,100.00 | 6,320.00 | 6,320.00 | 47,735 |
| 2023-09-26 | 6,280.00 | 6,330.00 | 6,160.00 | 6,240.00 | 6,240.00 | 52,023 |
| 2023-09-25 | 6,400.00 | 6,400.00 | 6,150.00 | 6,290.00 | 6,290.00 | 64,997 |
| 2023-09-22 | 6,500.00 | 6,600.00 | 6,340.00 | 6,400.00 | 6,400.00 | 160,393 |
| 2023-09-21 | 6,640.00 | 6,760.00 | 6,500.00 | 6,560.00 | 6,560.00 | 115,508 |
| 2023-09-20 | 6,750.00 | 6,900.00 | 6,650.00 | 6,670.00 | 6,670.00 | 69,809 |
| 2023-09-19 | 6,840.00 | 6,870.00 | 6,630.00 | 6,650.00 | 6,650.00 | 95,893 |
| 2023-09-18 | 6,890.00 | 6,920.00 | 6,740.00 | 6,840.00 | 6,840.00 | 87,897 |
| 2023-09-15 | 6,850.00 | 6,900.00 | 6,760.00 | 6,830.00 | 6,830.00 | 113,970 |
| 2023-09-14 | 6,590.00 | 7,080.00 | 6,580.00 | 6,900.00 | 6,900.00 | 315,484 |
| 2023-09-13 | 6,670.00 | 6,820.00 | 6,580.00 | 6,590.00 | 6,590.00 | 107,418 |
| 2023-09-12 | 6,860.00 | 6,970.00 | 6,650.00 | 6,720.00 | 6,720.00 | 128,629 |
| 2023-09-11 | 6,900.00 | 7,020.00 | 6,810.00 | 6,860.00 | 6,860.00 | 104,667 |
| 2023-09-08 | 7,000.00 | 7,050.00 | 6,750.00 | 6,930.00 | 6,930.00 | 184,032 |
| 2023-09-07 | 6,940.00 | 7,090.00 | 6,910.00 | 6,970.00 | 6,970.00 | 187,659 |
| 2023-09-06 | 7,080.00 | 7,130.00 | 6,900.00 | 6,940.00 | 6,940.00 | 266,386 |
| 2023-09-05 | 6,820.00 | 7,260.00 | 6,810.00 | 7,080.00 | 7,080.00 | 626,306 |
| 2023-09-04 | 6,880.00 | 6,990.00 | 6,740.00 | 6,800.00 | 6,800.00 | 248,748 |
| 2023-09-01 | 6,770.00 | 6,890.00 | 6,610.00 | 6,760.00 | 6,760.00 | 251,734 |
| 2023-08-31 | 7,160.00 | 7,160.00 | 6,720.00 | 6,770.00 | 6,770.00 | 468,739 |
| 2023-08-30 | 7,190.00 | 7,380.00 | 7,110.00 | 7,160.00 | 7,160.00 | 430,186 |
| 2023-08-29 | 7,070.00 | 7,290.00 | 6,880.00 | 7,180.00 | 7,180.00 | 563,028 |
| 2023-08-28 | 6,990.00 | 7,310.00 | 6,650.00 | 7,190.00 | 7,190.00 | 407,653 |
| 2023-08-25 | 7,040.00 | 7,230.00 | 6,880.00 | 6,970.00 | 6,970.00 | 348,884 |
| 2023-08-24 | 7,030.00 | 7,210.00 | 6,850.00 | 7,040.00 | 7,040.00 | 521,055 |
| 2023-08-23 | 8,100.00 | 8,310.00 | 6,820.00 | 7,030.00 | 7,030.00 | 2,502,182 |
| 2023-08-22 | 7,470.00 | 7,710.00 | 7,140.00 | 7,660.00 | 7,660.00 | 921,593 |
| 2023-08-21 | 7,990.00 | 8,170.00 | 7,230.00 | 7,380.00 | 7,380.00 | 1,342,035 |
| 2023-08-18 | 8,430.00 | 8,760.00 | 7,580.00 | 8,140.00 | 8,140.00 | 2,418,612 |
| 2023-08-17 | 10,560.00 | 11,000.00 | 8,120.00 | 9,280.00 | 9,280.00 | 7,922,376 |
| 2023-08-16 | 10,410.00 | 11,580.00 | 10,400.00 | 11,580.00 | 11,580.00 | 6,473,187 |
| 2023-08-14 | 7,500.00 | 8,910.00 | 7,470.00 | 8,910.00 | 8,910.00 | 5,148,452 |
| 2023-08-11 | 6,750.00 | 6,890.00 | 6,580.00 | 6,860.00 | 6,860.00 | 320,512 |
| 2023-08-10 | 6,500.00 | 6,680.00 | 6,260.00 | 6,650.00 | 6,650.00 | 231,080 |
| 2023-08-09 | 6,310.00 | 6,450.00 | 6,220.00 | 6,350.00 | 6,350.00 | 142,779 |
| 2023-08-08 | 6,990.00 | 7,200.00 | 6,230.00 | 6,230.00 | 6,230.00 | 816,724 |
| 2023-08-07 | 6,140.00 | 6,810.00 | 6,080.00 | 6,760.00 | 6,760.00 | 297,844 |
| 2023-08-04 | 6,200.00 | 6,200.00 | 5,990.00 | 6,140.00 | 6,140.00 | 84,185 |
| 2023-08-03 | 6,510.00 | 6,880.00 | 6,200.00 | 6,300.00 | 6,300.00 | 311,901 |
| 2023-08-02 | 6,680.00 | 7,030.00 | 6,430.00 | 6,620.00 | 6,620.00 | 772,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.