TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 6,150.00 | 6,580.00 | 6,000.00 | 6,500.00 | 6,500.00 | 188,981 |
| 2023-07-31 | 6,120.00 | 6,180.00 | 6,050.00 | 6,130.00 | 6,130.00 | 30,162 |
| 2023-07-28 | 5,910.00 | 6,140.00 | 5,910.00 | 6,080.00 | 6,080.00 | 24,667 |
| 2023-07-27 | 5,600.00 | 6,050.00 | 5,600.00 | 6,010.00 | 6,010.00 | 43,413 |
| 2023-07-26 | 5,870.00 | 5,910.00 | 5,510.00 | 5,640.00 | 5,640.00 | 105,459 |
| 2023-07-25 | 6,110.00 | 6,140.00 | 5,830.00 | 5,910.00 | 5,910.00 | 76,204 |
| 2023-07-24 | 6,170.00 | 6,250.00 | 6,000.00 | 6,150.00 | 6,150.00 | 85,336 |
| 2023-07-21 | 6,340.00 | 6,420.00 | 6,170.00 | 6,170.00 | 6,170.00 | 42,381 |
| 2023-07-20 | 6,150.00 | 6,480.00 | 6,110.00 | 6,420.00 | 6,420.00 | 57,702 |
| 2023-07-19 | 6,390.00 | 6,390.00 | 6,140.00 | 6,150.00 | 6,150.00 | 44,776 |
| 2023-07-18 | 6,580.00 | 6,620.00 | 6,310.00 | 6,310.00 | 6,310.00 | 67,677 |
| 2023-07-17 | 6,370.00 | 6,540.00 | 6,370.00 | 6,540.00 | 6,540.00 | 105,031 |
| 2023-07-14 | 6,240.00 | 6,380.00 | 6,200.00 | 6,370.00 | 6,370.00 | 55,763 |
| 2023-07-13 | 6,310.00 | 6,310.00 | 6,190.00 | 6,240.00 | 6,240.00 | 28,515 |
| 2023-07-12 | 6,150.00 | 6,250.00 | 6,150.00 | 6,230.00 | 6,230.00 | 26,934 |
| 2023-07-11 | 6,110.00 | 6,190.00 | 6,080.00 | 6,150.00 | 6,150.00 | 13,709 |
| 2023-07-10 | 6,100.00 | 6,150.00 | 6,040.00 | 6,080.00 | 6,080.00 | 25,108 |
| 2023-07-07 | 5,970.00 | 6,160.00 | 5,970.00 | 6,100.00 | 6,100.00 | 24,746 |
| 2023-07-06 | 6,240.00 | 6,240.00 | 6,030.00 | 6,060.00 | 6,060.00 | 51,912 |
| 2023-07-05 | 6,350.00 | 6,420.00 | 6,240.00 | 6,290.00 | 6,290.00 | 29,152 |
| 2023-07-04 | 6,330.00 | 6,390.00 | 6,260.00 | 6,380.00 | 6,380.00 | 35,397 |
| 2023-07-03 | 6,270.00 | 6,420.00 | 6,110.00 | 6,330.00 | 6,330.00 | 87,981 |
| 2023-06-30 | 6,030.00 | 6,220.00 | 5,980.00 | 6,220.00 | 6,220.00 | 74,841 |
| 2023-06-29 | 6,050.00 | 6,060.00 | 5,900.00 | 6,030.00 | 6,030.00 | 49,671 |
| 2023-06-28 | 5,980.00 | 6,070.00 | 5,910.00 | 6,040.00 | 6,040.00 | 21,160 |
| 2023-06-27 | 6,030.00 | 6,090.00 | 5,930.00 | 5,980.00 | 5,980.00 | 23,119 |
| 2023-06-26 | 5,920.00 | 6,030.00 | 5,850.00 | 6,020.00 | 6,020.00 | 30,053 |
| 2023-06-23 | 6,040.00 | 6,110.00 | 5,890.00 | 5,920.00 | 5,920.00 | 23,662 |
| 2023-06-22 | 6,120.00 | 6,190.00 | 6,000.00 | 6,040.00 | 6,040.00 | 22,047 |
| 2023-06-21 | 6,130.00 | 6,190.00 | 6,000.00 | 6,160.00 | 6,160.00 | 43,923 |
| 2023-06-20 | 6,150.00 | 6,240.00 | 6,040.00 | 6,110.00 | 6,110.00 | 15,768 |
| 2023-06-19 | 6,110.00 | 6,240.00 | 6,050.00 | 6,150.00 | 6,150.00 | 20,323 |
| 2023-06-16 | 5,950.00 | 6,130.00 | 5,940.00 | 6,100.00 | 6,100.00 | 29,569 |
| 2023-06-15 | 6,130.00 | 6,210.00 | 5,910.00 | 5,950.00 | 5,950.00 | 76,142 |
| 2023-06-14 | 6,300.00 | 6,330.00 | 6,090.00 | 6,220.00 | 6,220.00 | 26,693 |
| 2023-06-13 | 6,220.00 | 6,350.00 | 6,220.00 | 6,300.00 | 6,300.00 | 30,600 |
| 2023-06-12 | 6,210.00 | 6,250.00 | 6,060.00 | 6,240.00 | 6,240.00 | 44,473 |
| 2023-06-09 | 6,210.00 | 6,270.00 | 5,830.00 | 6,210.00 | 6,210.00 | 62,329 |
| 2023-06-08 | 6,160.00 | 6,290.00 | 6,100.00 | 6,210.00 | 6,210.00 | 22,304 |
| 2023-06-07 | 6,070.00 | 6,230.00 | 6,070.00 | 6,170.00 | 6,170.00 | 42,679 |
| 2023-06-05 | 6,030.00 | 6,110.00 | 5,970.00 | 6,070.00 | 6,070.00 | 31,656 |
| 2023-06-02 | 5,880.00 | 6,040.00 | 5,880.00 | 6,040.00 | 6,040.00 | 20,927 |
| 2023-06-01 | 5,870.00 | 5,920.00 | 5,830.00 | 5,880.00 | 5,880.00 | 18,392 |
| 2023-05-31 | 5,990.00 | 6,000.00 | 5,910.00 | 5,920.00 | 5,920.00 | 23,023 |
| 2023-05-30 | 5,970.00 | 6,100.00 | 5,930.00 | 5,950.00 | 5,950.00 | 15,889 |
| 2023-05-26 | 6,090.00 | 6,110.00 | 5,910.00 | 5,960.00 | 5,960.00 | 54,772 |
| 2023-05-25 | 6,060.00 | 6,100.00 | 5,970.00 | 6,050.00 | 6,050.00 | 19,638 |
| 2023-05-24 | 5,950.00 | 6,030.00 | 5,900.00 | 6,020.00 | 6,020.00 | 24,675 |
| 2023-05-23 | 5,970.00 | 6,010.00 | 5,890.00 | 6,000.00 | 6,000.00 | 41,755 |
| 2023-05-22 | 5,840.00 | 5,970.00 | 5,800.00 | 5,950.00 | 5,950.00 | 51,938 |
| 2023-05-19 | 5,910.00 | 5,910.00 | 5,740.00 | 5,890.00 | 5,890.00 | 28,412 |
| 2023-05-18 | 5,830.00 | 5,930.00 | 5,770.00 | 5,860.00 | 5,860.00 | 42,260 |
| 2023-05-17 | 5,660.00 | 5,830.00 | 5,660.00 | 5,830.00 | 5,830.00 | 28,234 |
| 2023-05-16 | 5,790.00 | 5,870.00 | 5,660.00 | 5,660.00 | 5,660.00 | 59,677 |
| 2023-05-15 | 5,920.00 | 5,920.00 | 5,630.00 | 5,800.00 | 5,800.00 | 42,344 |
| 2023-05-12 | 5,310.00 | 5,970.00 | 5,200.00 | 5,760.00 | 5,760.00 | 232,882 |
| 2023-05-11 | 5,250.00 | 5,310.00 | 5,200.00 | 5,220.00 | 5,220.00 | 17,671 |
| 2023-05-10 | 5,140.00 | 5,240.00 | 5,140.00 | 5,200.00 | 5,200.00 | 14,510 |
| 2023-05-09 | 5,280.00 | 5,290.00 | 5,150.00 | 5,200.00 | 5,200.00 | 14,131 |
| 2023-05-08 | 5,320.00 | 5,320.00 | 5,170.00 | 5,280.00 | 5,280.00 | 15,258 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.