TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 5,320.00 | 5,320.00 | 5,170.00 | 5,280.00 | 5,280.00 | 15,258 |
| 2023-05-04 | 5,230.00 | 5,300.00 | 5,200.00 | 5,240.00 | 5,240.00 | 6,141 |
| 2023-05-03 | 5,110.00 | 5,400.00 | 5,050.00 | 5,280.00 | 5,280.00 | 29,141 |
| 2023-05-02 | 5,160.00 | 5,160.00 | 4,995.00 | 5,130.00 | 5,130.00 | 39,093 |
| 2023-04-28 | 5,260.00 | 5,260.00 | 5,060.00 | 5,060.00 | 5,060.00 | 15,392 |
| 2023-04-27 | 5,170.00 | 5,200.00 | 5,060.00 | 5,180.00 | 5,180.00 | 20,104 |
| 2023-04-26 | 5,260.00 | 5,330.00 | 5,110.00 | 5,130.00 | 5,130.00 | 27,530 |
| 2023-04-25 | 5,430.00 | 5,480.00 | 5,160.00 | 5,270.00 | 5,270.00 | 17,702 |
| 2023-04-24 | 5,470.00 | 5,470.00 | 5,290.00 | 5,430.00 | 5,430.00 | 26,889 |
| 2023-04-21 | 5,570.00 | 5,700.00 | 5,350.00 | 5,420.00 | 5,420.00 | 37,294 |
| 2023-04-20 | 5,680.00 | 5,690.00 | 5,380.00 | 5,570.00 | 5,570.00 | 36,651 |
| 2023-04-19 | 5,550.00 | 5,640.00 | 5,520.00 | 5,630.00 | 5,630.00 | 17,805 |
| 2023-04-18 | 5,660.00 | 5,660.00 | 5,490.00 | 5,540.00 | 5,540.00 | 24,106 |
| 2023-04-17 | 5,720.00 | 5,720.00 | 5,560.00 | 5,640.00 | 5,640.00 | 20,017 |
| 2023-04-14 | 5,740.00 | 5,850.00 | 5,620.00 | 5,720.00 | 5,720.00 | 26,476 |
| 2023-04-13 | 5,980.00 | 5,980.00 | 5,650.00 | 5,740.00 | 5,740.00 | 60,560 |
| 2023-04-12 | 5,620.00 | 5,680.00 | 5,530.00 | 5,620.00 | 5,620.00 | 19,834 |
| 2023-04-11 | 5,510.00 | 5,670.00 | 5,510.00 | 5,620.00 | 5,620.00 | 27,183 |
| 2023-04-10 | 5,760.00 | 5,810.00 | 5,400.00 | 5,570.00 | 5,570.00 | 45,445 |
| 2023-04-07 | 5,690.00 | 5,900.00 | 5,650.00 | 5,740.00 | 5,740.00 | 34,735 |
| 2023-04-06 | 5,850.00 | 5,850.00 | 5,610.00 | 5,690.00 | 5,690.00 | 18,329 |
| 2023-04-05 | 5,960.00 | 5,960.00 | 5,700.00 | 5,800.00 | 5,800.00 | 33,967 |
| 2023-04-04 | 5,730.00 | 5,930.00 | 5,630.00 | 5,820.00 | 5,820.00 | 71,905 |
| 2023-04-03 | 5,900.00 | 5,900.00 | 5,530.00 | 5,750.00 | 5,750.00 | 80,889 |
| 2023-03-31 | 5,780.00 | 5,850.00 | 5,690.00 | 5,780.00 | 5,780.00 | 40,879 |
| 2023-03-30 | 5,630.00 | 5,790.00 | 5,520.00 | 5,750.00 | 5,750.00 | 73,786 |
| 2023-03-29 | 5,550.00 | 5,630.00 | 5,460.00 | 5,550.00 | 5,550.00 | 72,538 |
| 2023-03-28 | 5,240.00 | 5,520.00 | 5,170.00 | 5,490.00 | 5,490.00 | 81,770 |
| 2023-03-27 | 5,230.00 | 5,260.00 | 5,110.00 | 5,240.00 | 5,240.00 | 16,519 |
| 2023-03-24 | 5,110.00 | 5,280.00 | 5,100.00 | 5,220.00 | 5,220.00 | 30,224 |
| 2023-03-23 | 5,110.00 | 5,160.00 | 5,010.00 | 5,150.00 | 5,150.00 | 15,798 |
| 2023-03-22 | 5,090.00 | 5,120.00 | 4,975.00 | 5,120.00 | 5,120.00 | 16,959 |
| 2023-03-21 | 5,010.00 | 5,120.00 | 5,000.00 | 5,050.00 | 5,050.00 | 12,446 |
| 2023-03-20 | 5,080.00 | 5,150.00 | 5,010.00 | 5,050.00 | 5,050.00 | 32,017 |
| 2023-03-17 | 4,980.00 | 5,170.00 | 4,975.00 | 5,080.00 | 5,080.00 | 267,498 |
| 2023-03-16 | 5,030.00 | 5,050.00 | 4,905.00 | 4,960.00 | 4,960.00 | 10,647 |
| 2023-03-15 | 4,970.00 | 5,120.00 | 4,970.00 | 5,030.00 | 5,030.00 | 9,250 |
| 2023-03-14 | 5,090.00 | 5,090.00 | 4,945.00 | 4,965.00 | 4,965.00 | 17,974 |
| 2023-03-13 | 5,150.00 | 5,150.00 | 5,010.00 | 5,130.00 | 5,130.00 | 24,605 |
| 2023-03-10 | 5,270.00 | 5,320.00 | 5,210.00 | 5,210.00 | 5,210.00 | 14,231 |
| 2023-03-09 | 5,280.00 | 5,380.00 | 5,200.00 | 5,350.00 | 5,350.00 | 27,190 |
| 2023-03-08 | 5,170.00 | 5,320.00 | 5,130.00 | 5,320.00 | 5,320.00 | 31,502 |
| 2023-03-07 | 5,070.00 | 5,370.00 | 5,070.00 | 5,220.00 | 5,220.00 | 80,660 |
| 2023-03-06 | 5,050.00 | 5,130.00 | 5,010.00 | 5,040.00 | 5,040.00 | 18,004 |
| 2023-03-03 | 5,030.00 | 5,080.00 | 5,020.00 | 5,050.00 | 5,050.00 | 10,538 |
| 2023-03-02 | 5,070.00 | 5,140.00 | 5,030.00 | 5,050.00 | 5,050.00 | 20,889 |
| 2023-02-28 | 4,975.00 | 5,180.00 | 4,965.00 | 5,040.00 | 5,040.00 | 53,690 |
| 2023-02-27 | 5,030.00 | 5,030.00 | 4,975.00 | 4,975.00 | 4,975.00 | 10,398 |
| 2023-02-24 | 5,090.00 | 5,090.00 | 4,960.00 | 5,080.00 | 5,080.00 | 16,169 |
| 2023-02-23 | 5,050.00 | 5,090.00 | 5,030.00 | 5,060.00 | 5,060.00 | 11,188 |
| 2023-02-22 | 5,000.00 | 5,180.00 | 5,000.00 | 5,090.00 | 5,090.00 | 27,186 |
| 2023-02-21 | 5,150.00 | 5,200.00 | 5,000.00 | 5,060.00 | 5,060.00 | 52,460 |
| 2023-02-20 | 5,130.00 | 5,220.00 | 5,100.00 | 5,220.00 | 5,220.00 | 12,910 |
| 2023-02-17 | 5,160.00 | 5,190.00 | 5,070.00 | 5,140.00 | 5,140.00 | 18,601 |
| 2023-02-16 | 5,110.00 | 5,180.00 | 5,080.00 | 5,160.00 | 5,160.00 | 19,310 |
| 2023-02-15 | 5,310.00 | 5,310.00 | 5,070.00 | 5,070.00 | 5,070.00 | 18,929 |
| 2023-02-14 | 5,180.00 | 5,330.00 | 5,170.00 | 5,310.00 | 5,310.00 | 21,741 |
| 2023-02-13 | 5,350.00 | 5,380.00 | 5,200.00 | 5,200.00 | 5,200.00 | 16,896 |
| 2023-02-10 | 5,440.00 | 5,450.00 | 5,340.00 | 5,380.00 | 5,380.00 | 6,930 |
| 2023-02-09 | 5,350.00 | 5,450.00 | 5,350.00 | 5,450.00 | 5,450.00 | 12,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.