TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 5,300.00 | 5,460.00 | 5,280.00 | 5,390.00 | 5,390.00 | 24,644 |
| 2023-02-07 | 5,240.00 | 5,330.00 | 5,240.00 | 5,300.00 | 5,300.00 | 20,676 |
| 2023-02-06 | 5,360.00 | 5,380.00 | 5,290.00 | 5,310.00 | 5,310.00 | 14,503 |
| 2023-02-03 | 5,350.00 | 5,390.00 | 5,290.00 | 5,350.00 | 5,350.00 | 13,329 |
| 2023-02-02 | 5,390.00 | 5,390.00 | 5,250.00 | 5,320.00 | 5,320.00 | 33,476 |
| 2023-02-01 | 5,360.00 | 5,410.00 | 5,320.00 | 5,360.00 | 5,360.00 | 14,700 |
| 2023-01-31 | 5,310.00 | 5,380.00 | 5,270.00 | 5,330.00 | 5,330.00 | 10,744 |
| 2023-01-30 | 5,330.00 | 5,380.00 | 5,330.00 | 5,350.00 | 5,350.00 | 11,225 |
| 2023-01-27 | 5,300.00 | 5,390.00 | 5,300.00 | 5,380.00 | 5,380.00 | 8,634 |
| 2023-01-26 | 5,210.00 | 5,340.00 | 5,210.00 | 5,330.00 | 5,330.00 | 34,658 |
| 2023-01-25 | 5,200.00 | 5,260.00 | 5,190.00 | 5,250.00 | 5,250.00 | 65,304 |
| 2023-01-20 | 5,230.00 | 5,230.00 | 5,150.00 | 5,200.00 | 5,200.00 | 12,552 |
| 2023-01-19 | 5,270.00 | 5,330.00 | 5,140.00 | 5,200.00 | 5,200.00 | 15,795 |
| 2023-01-18 | 5,230.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 10,191 |
| 2023-01-17 | 5,190.00 | 5,250.00 | 5,180.00 | 5,250.00 | 5,250.00 | 7,887 |
| 2023-01-16 | 5,160.00 | 5,250.00 | 5,160.00 | 5,250.00 | 5,250.00 | 11,550 |
| 2023-01-13 | 5,220.00 | 5,240.00 | 5,170.00 | 5,190.00 | 5,190.00 | 7,280 |
| 2023-01-12 | 5,230.00 | 5,250.00 | 5,150.00 | 5,190.00 | 5,190.00 | 9,044 |
| 2023-01-11 | 5,210.00 | 5,230.00 | 5,170.00 | 5,190.00 | 5,190.00 | 12,773 |
| 2023-01-10 | 5,160.00 | 5,200.00 | 5,120.00 | 5,170.00 | 5,170.00 | 8,199 |
| 2023-01-09 | 5,120.00 | 5,200.00 | 5,100.00 | 5,170.00 | 5,170.00 | 22,885 |
| 2023-01-06 | 5,100.00 | 5,140.00 | 5,030.00 | 5,100.00 | 5,100.00 | 13,135 |
| 2023-01-05 | 5,040.00 | 5,150.00 | 5,030.00 | 5,100.00 | 5,100.00 | 11,712 |
| 2023-01-04 | 4,950.00 | 5,120.00 | 4,950.00 | 5,080.00 | 5,080.00 | 8,218 |
| 2023-01-03 | 5,110.00 | 5,120.00 | 4,980.00 | 5,070.00 | 5,070.00 | 5,698 |
| 2023-01-02 | 5,140.00 | 5,160.00 | 5,020.00 | 5,110.00 | 5,110.00 | 7,609 |
| 2022-12-29 | 5,260.00 | 5,260.00 | 5,140.00 | 5,140.00 | 5,140.00 | 6,847 |
| 2022-12-28 | 5,240.00 | 5,320.00 | 5,200.00 | 5,260.00 | 5,260.00 | 23,350 |
| 2022-12-27 | 5,260.00 | 5,310.00 | 5,240.00 | 5,290.00 | 5,290.00 | 13,700 |
| 2022-12-26 | 5,350.00 | 5,350.00 | 5,240.00 | 5,300.00 | 5,300.00 | 6,022 |
| 2022-12-23 | 5,510.00 | 5,510.00 | 5,300.00 | 5,350.00 | 5,350.00 | 10,754 |
| 2022-12-22 | 5,490.00 | 5,570.00 | 5,410.00 | 5,530.00 | 5,530.00 | 16,014 |
| 2022-12-21 | 5,450.00 | 5,550.00 | 5,400.00 | 5,480.00 | 5,480.00 | 5,856 |
| 2022-12-20 | 5,430.00 | 5,510.00 | 5,350.00 | 5,470.00 | 5,470.00 | 10,929 |
| 2022-12-19 | 5,390.00 | 5,500.00 | 5,320.00 | 5,480.00 | 5,480.00 | 19,814 |
| 2022-12-16 | 5,320.00 | 5,480.00 | 5,320.00 | 5,390.00 | 5,390.00 | 4,151 |
| 2022-12-15 | 5,420.00 | 5,420.00 | 5,350.00 | 5,390.00 | 5,390.00 | 7,868 |
| 2022-12-14 | 5,320.00 | 5,430.00 | 5,320.00 | 5,390.00 | 5,390.00 | 3,924 |
| 2022-12-13 | 5,330.00 | 5,360.00 | 5,270.00 | 5,310.00 | 5,310.00 | 6,402 |
| 2022-12-12 | 5,410.00 | 5,440.00 | 5,320.00 | 5,320.00 | 5,320.00 | 7,308 |
| 2022-12-09 | 5,500.00 | 5,500.00 | 5,350.00 | 5,400.00 | 5,400.00 | 8,224 |
| 2022-12-08 | 5,460.00 | 5,520.00 | 5,410.00 | 5,460.00 | 5,460.00 | 2,436 |
| 2022-12-07 | 5,450.00 | 5,490.00 | 5,410.00 | 5,470.00 | 5,470.00 | 1,494 |
| 2022-12-06 | 5,470.00 | 5,550.00 | 5,450.00 | 5,490.00 | 5,490.00 | 4,729 |
| 2022-12-05 | 5,470.00 | 5,560.00 | 5,470.00 | 5,520.00 | 5,520.00 | 4,771 |
| 2022-12-02 | 5,550.00 | 5,550.00 | 5,470.00 | 5,500.00 | 5,500.00 | 6,030 |
| 2022-12-01 | 5,520.00 | 5,560.00 | 5,450.00 | 5,520.00 | 5,520.00 | 12,071 |
| 2022-11-30 | 5,460.00 | 5,510.00 | 5,400.00 | 5,460.00 | 5,460.00 | 7,809 |
| 2022-11-29 | 5,390.00 | 5,450.00 | 5,390.00 | 5,450.00 | 5,450.00 | 4,022 |
| 2022-11-28 | 5,550.00 | 5,570.00 | 5,400.00 | 5,490.00 | 5,490.00 | 4,681 |
| 2022-11-25 | 5,540.00 | 5,620.00 | 5,470.00 | 5,540.00 | 5,540.00 | 4,719 |
| 2022-11-24 | 5,490.00 | 5,530.00 | 5,450.00 | 5,510.00 | 5,510.00 | 5,633 |
| 2022-11-23 | 5,400.00 | 5,550.00 | 5,400.00 | 5,490.00 | 5,490.00 | 5,170 |
| 2022-11-22 | 5,420.00 | 5,450.00 | 5,340.00 | 5,400.00 | 5,400.00 | 5,671 |
| 2022-11-21 | 5,520.00 | 5,560.00 | 5,400.00 | 5,420.00 | 5,420.00 | 14,495 |
| 2022-11-18 | 5,620.00 | 5,660.00 | 5,510.00 | 5,590.00 | 5,590.00 | 9,925 |
| 2022-11-17 | 5,620.00 | 5,680.00 | 5,570.00 | 5,620.00 | 5,620.00 | 9,714 |
| 2022-11-16 | 5,530.00 | 5,640.00 | 5,480.00 | 5,620.00 | 5,620.00 | 31,852 |
| 2022-11-15 | 5,530.00 | 5,600.00 | 5,480.00 | 5,580.00 | 5,580.00 | 24,881 |
| 2022-11-14 | 5,390.00 | 5,640.00 | 5,360.00 | 5,530.00 | 5,530.00 | 320,181 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.