TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 5,450.00 | 5,470.00 | 5,200.00 | 5,340.00 | 5,340.00 | 20,095 |
| 2022-11-10 | 5,230.00 | 5,250.00 | 5,190.00 | 5,200.00 | 5,200.00 | 3,451 |
| 2022-11-09 | 5,140.00 | 5,250.00 | 5,130.00 | 5,250.00 | 5,250.00 | 8,406 |
| 2022-11-08 | 5,170.00 | 5,170.00 | 5,100.00 | 5,140.00 | 5,140.00 | 3,014 |
| 2022-11-07 | 5,130.00 | 5,150.00 | 5,100.00 | 5,120.00 | 5,120.00 | 6,739 |
| 2022-11-04 | 5,020.00 | 5,130.00 | 5,020.00 | 5,100.00 | 5,100.00 | 4,882 |
| 2022-11-03 | 4,910.00 | 5,100.00 | 4,910.00 | 5,020.00 | 5,020.00 | 6,511 |
| 2022-11-02 | 5,130.00 | 5,130.00 | 5,020.00 | 5,090.00 | 5,090.00 | 2,090 |
| 2022-11-01 | 5,020.00 | 5,100.00 | 5,020.00 | 5,100.00 | 5,100.00 | 3,811 |
| 2022-10-31 | 5,060.00 | 5,120.00 | 4,800.00 | 5,020.00 | 5,020.00 | 7,766 |
| 2022-10-28 | 5,200.00 | 5,250.00 | 4,970.00 | 4,970.00 | 4,970.00 | 7,029 |
| 2022-10-27 | 5,070.00 | 5,160.00 | 5,000.00 | 5,070.00 | 5,070.00 | 8,456 |
| 2022-10-26 | 5,160.00 | 5,160.00 | 5,040.00 | 5,090.00 | 5,090.00 | 3,021 |
| 2022-10-25 | 5,060.00 | 5,100.00 | 5,010.00 | 5,090.00 | 5,090.00 | 7,010 |
| 2022-10-24 | 5,050.00 | 5,150.00 | 4,995.00 | 5,050.00 | 5,050.00 | 8,877 |
| 2022-10-21 | 4,915.00 | 5,070.00 | 4,915.00 | 5,050.00 | 5,050.00 | 2,832 |
| 2022-10-20 | 5,070.00 | 5,150.00 | 4,900.00 | 5,070.00 | 5,070.00 | 5,507 |
| 2022-10-19 | 5,070.00 | 5,140.00 | 5,050.00 | 5,060.00 | 5,060.00 | 3,200 |
| 2022-10-18 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 5,050.00 | 5,177 |
| 2022-10-17 | 4,975.00 | 4,980.00 | 4,880.00 | 4,970.00 | 4,970.00 | 4,601 |
| 2022-10-14 | 4,830.00 | 5,000.00 | 4,805.00 | 4,975.00 | 4,975.00 | 6,165 |
| 2022-10-13 | 4,955.00 | 5,020.00 | 4,730.00 | 4,780.00 | 4,780.00 | 19,406 |
| 2022-10-12 | 4,950.00 | 5,110.00 | 4,950.00 | 5,020.00 | 5,020.00 | 12,676 |
| 2022-10-11 | 5,220.00 | 5,440.00 | 5,000.00 | 5,030.00 | 5,030.00 | 12,773 |
| 2022-10-07 | 5,470.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 8,492 |
| 2022-10-06 | 5,560.00 | 5,580.00 | 5,430.00 | 5,530.00 | 5,530.00 | 25,527 |
| 2022-10-05 | 5,660.00 | 5,680.00 | 5,430.00 | 5,610.00 | 5,610.00 | 6,428 |
| 2022-10-04 | 5,250.00 | 5,640.00 | 5,240.00 | 5,640.00 | 5,640.00 | 38,686 |
| 2022-09-30 | 5,020.00 | 5,250.00 | 5,000.00 | 5,220.00 | 5,220.00 | 32,311 |
| 2022-09-29 | 5,120.00 | 5,240.00 | 5,100.00 | 5,120.00 | 5,120.00 | 33,857 |
| 2022-09-28 | 5,400.00 | 5,400.00 | 4,880.00 | 5,130.00 | 5,130.00 | 51,281 |
| 2022-09-27 | 5,250.00 | 5,540.00 | 5,230.00 | 5,340.00 | 5,340.00 | 43,465 |
| 2022-09-26 | 5,850.00 | 5,920.00 | 5,480.00 | 5,480.00 | 5,480.00 | 53,515 |
| 2022-09-23 | 6,120.00 | 6,120.00 | 5,960.00 | 5,960.00 | 5,960.00 | 27,456 |
| 2022-09-22 | 6,060.00 | 6,060.00 | 5,930.00 | 6,050.00 | 6,050.00 | 26,929 |
| 2022-09-21 | 6,050.00 | 6,170.00 | 6,000.00 | 6,060.00 | 6,060.00 | 21,045 |
| 2022-09-20 | 5,970.00 | 6,070.00 | 5,900.00 | 6,050.00 | 6,050.00 | 27,704 |
| 2022-09-19 | 5,930.00 | 6,000.00 | 5,760.00 | 5,890.00 | 5,890.00 | 9,770 |
| 2022-09-16 | 5,930.00 | 5,980.00 | 5,870.00 | 5,930.00 | 5,930.00 | 4,144 |
| 2022-09-15 | 5,920.00 | 5,950.00 | 5,890.00 | 5,930.00 | 5,930.00 | 2,552 |
| 2022-09-14 | 5,930.00 | 5,990.00 | 5,710.00 | 5,920.00 | 5,920.00 | 12,235 |
| 2022-09-13 | 6,150.00 | 6,150.00 | 6,010.00 | 6,080.00 | 6,080.00 | 9,646 |
| 2022-09-08 | 6,070.00 | 6,110.00 | 6,020.00 | 6,060.00 | 6,060.00 | 3,242 |
| 2022-09-07 | 6,150.00 | 6,180.00 | 6,040.00 | 6,070.00 | 6,070.00 | 6,677 |
| 2022-09-06 | 6,190.00 | 6,250.00 | 6,180.00 | 6,200.00 | 6,200.00 | 3,620 |
| 2022-09-05 | 6,180.00 | 6,280.00 | 6,180.00 | 6,230.00 | 6,230.00 | 7,822 |
| 2022-09-02 | 6,240.00 | 6,300.00 | 6,180.00 | 6,270.00 | 6,270.00 | 9,096 |
| 2022-09-01 | 6,380.00 | 6,380.00 | 6,220.00 | 6,300.00 | 6,300.00 | 11,753 |
| 2022-08-31 | 6,170.00 | 6,390.00 | 6,110.00 | 6,340.00 | 6,340.00 | 33,699 |
| 2022-08-30 | 6,070.00 | 6,190.00 | 6,030.00 | 6,190.00 | 6,190.00 | 15,191 |
| 2022-08-29 | 6,190.00 | 6,190.00 | 6,010.00 | 6,070.00 | 6,070.00 | 12,457 |
| 2022-08-26 | 6,260.00 | 6,290.00 | 6,210.00 | 6,260.00 | 6,260.00 | 7,276 |
| 2022-08-25 | 6,260.00 | 6,260.00 | 6,210.00 | 6,260.00 | 6,260.00 | 7,566 |
| 2022-08-24 | 6,160.00 | 6,260.00 | 6,100.00 | 6,230.00 | 6,230.00 | 8,380 |
| 2022-08-23 | 6,160.00 | 6,190.00 | 6,110.00 | 6,160.00 | 6,160.00 | 10,478 |
| 2022-08-22 | 6,360.00 | 6,360.00 | 6,090.00 | 6,160.00 | 6,160.00 | 14,723 |
| 2022-08-19 | 6,380.00 | 6,400.00 | 6,300.00 | 6,370.00 | 6,370.00 | 12,098 |
| 2022-08-18 | 6,320.00 | 6,390.00 | 6,220.00 | 6,360.00 | 6,360.00 | 23,121 |
| 2022-08-17 | 6,290.00 | 6,350.00 | 6,240.00 | 6,320.00 | 6,320.00 | 18,169 |
| 2022-08-16 | 6,310.00 | 6,370.00 | 6,230.00 | 6,300.00 | 6,300.00 | 17,694 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.