TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 6,210.00 | 6,310.00 | 6,140.00 | 6,300.00 | 6,300.00 | 15,387 |
| 2022-08-11 | 6,030.00 | 6,200.00 | 6,030.00 | 6,190.00 | 6,190.00 | 14,938 |
| 2022-08-10 | 6,090.00 | 6,100.00 | 5,950.00 | 6,010.00 | 6,010.00 | 24,026 |
| 2022-08-09 | 6,360.00 | 6,360.00 | 6,080.00 | 6,090.00 | 6,090.00 | 33,858 |
| 2022-08-08 | 6,400.00 | 6,450.00 | 6,300.00 | 6,350.00 | 6,350.00 | 12,908 |
| 2022-08-05 | 6,400.00 | 6,440.00 | 6,330.00 | 6,440.00 | 6,440.00 | 16,009 |
| 2022-08-04 | 6,410.00 | 6,460.00 | 6,340.00 | 6,390.00 | 6,390.00 | 16,943 |
| 2022-08-03 | 6,400.00 | 6,410.00 | 6,300.00 | 6,380.00 | 6,380.00 | 13,417 |
| 2022-08-02 | 6,360.00 | 6,380.00 | 6,310.00 | 6,370.00 | 6,370.00 | 12,101 |
| 2022-08-01 | 6,310.00 | 6,350.00 | 6,210.00 | 6,350.00 | 6,350.00 | 23,530 |
| 2022-07-29 | 6,370.00 | 6,450.00 | 6,250.00 | 6,300.00 | 6,300.00 | 27,170 |
| 2022-07-28 | 6,350.00 | 6,400.00 | 6,270.00 | 6,370.00 | 6,370.00 | 20,484 |
| 2022-07-27 | 6,290.00 | 6,380.00 | 6,240.00 | 6,350.00 | 6,350.00 | 12,560 |
| 2022-07-26 | 6,150.00 | 6,310.00 | 6,150.00 | 6,300.00 | 6,300.00 | 21,149 |
| 2022-07-25 | 6,190.00 | 6,250.00 | 6,060.00 | 6,180.00 | 6,180.00 | 23,364 |
| 2022-07-22 | 6,160.00 | 6,200.00 | 6,120.00 | 6,150.00 | 6,150.00 | 10,590 |
| 2022-07-21 | 6,070.00 | 6,170.00 | 6,020.00 | 6,160.00 | 6,160.00 | 19,563 |
| 2022-07-20 | 5,950.00 | 6,060.00 | 5,950.00 | 6,050.00 | 6,050.00 | 20,497 |
| 2022-07-19 | 5,870.00 | 5,970.00 | 5,860.00 | 5,960.00 | 5,960.00 | 14,850 |
| 2022-07-18 | 5,810.00 | 5,910.00 | 5,800.00 | 5,860.00 | 5,860.00 | 12,890 |
| 2022-07-15 | 5,830.00 | 5,860.00 | 5,730.00 | 5,840.00 | 5,840.00 | 18,443 |
| 2022-07-14 | 5,800.00 | 5,910.00 | 5,780.00 | 5,880.00 | 5,880.00 | 16,896 |
| 2022-07-13 | 5,590.00 | 5,820.00 | 5,560.00 | 5,800.00 | 5,800.00 | 26,667 |
| 2022-07-12 | 5,700.00 | 5,730.00 | 5,540.00 | 5,650.00 | 5,650.00 | 22,034 |
| 2022-07-11 | 5,570.00 | 5,730.00 | 5,570.00 | 5,700.00 | 5,700.00 | 20,652 |
| 2022-07-08 | 5,590.00 | 5,620.00 | 5,500.00 | 5,600.00 | 5,600.00 | 32,522 |
| 2022-07-07 | 5,430.00 | 5,560.00 | 5,360.00 | 5,500.00 | 5,500.00 | 20,179 |
| 2022-07-06 | 5,480.00 | 5,500.00 | 5,280.00 | 5,430.00 | 5,430.00 | 26,506 |
| 2022-07-05 | 5,250.00 | 5,480.00 | 5,250.00 | 5,460.00 | 5,460.00 | 40,655 |
| 2022-07-04 | 5,060.00 | 5,230.00 | 4,950.00 | 5,220.00 | 5,220.00 | 34,628 |
| 2022-07-01 | 5,240.00 | 5,320.00 | 5,060.00 | 5,120.00 | 5,120.00 | 17,285 |
| 2022-06-30 | 5,160.00 | 5,240.00 | 5,110.00 | 5,240.00 | 5,240.00 | 41,555 |
| 2022-06-29 | 5,160.00 | 5,270.00 | 5,080.00 | 5,260.00 | 5,260.00 | 13,869 |
| 2022-06-28 | 5,210.00 | 5,290.00 | 5,000.00 | 5,180.00 | 5,180.00 | 13,216 |
| 2022-06-27 | 5,000.00 | 5,310.00 | 5,000.00 | 5,210.00 | 5,210.00 | 41,119 |
| 2022-06-24 | 4,775.00 | 4,990.00 | 4,775.00 | 4,990.00 | 4,990.00 | 48,990 |
| 2022-06-23 | 5,010.00 | 5,140.00 | 4,680.00 | 4,785.00 | 4,785.00 | 73,114 |
| 2022-06-22 | 5,170.00 | 5,330.00 | 4,965.00 | 5,050.00 | 5,050.00 | 64,794 |
| 2022-06-21 | 5,130.00 | 5,280.00 | 5,120.00 | 5,250.00 | 5,250.00 | 31,340 |
| 2022-06-20 | 5,520.00 | 5,530.00 | 5,100.00 | 5,200.00 | 5,200.00 | 36,813 |
| 2022-06-17 | 5,400.00 | 5,550.00 | 5,240.00 | 5,520.00 | 5,520.00 | 85,586 |
| 2022-06-16 | 5,660.00 | 5,850.00 | 5,530.00 | 5,670.00 | 5,670.00 | 17,433 |
| 2022-06-15 | 5,850.00 | 5,920.00 | 5,620.00 | 5,640.00 | 5,640.00 | 48,998 |
| 2022-06-14 | 5,820.00 | 6,030.00 | 5,820.00 | 5,920.00 | 5,920.00 | 34,138 |
| 2022-06-13 | 6,260.00 | 6,320.00 | 5,940.00 | 5,990.00 | 5,990.00 | 77,848 |
| 2022-06-10 | 6,460.00 | 6,500.00 | 6,390.00 | 6,440.00 | 6,440.00 | 15,408 |
| 2022-06-09 | 6,590.00 | 6,660.00 | 6,490.00 | 6,540.00 | 6,540.00 | 11,715 |
| 2022-06-08 | 6,420.00 | 6,680.00 | 6,420.00 | 6,590.00 | 6,590.00 | 29,790 |
| 2022-06-07 | 6,590.00 | 6,930.00 | 6,410.00 | 6,410.00 | 6,410.00 | 57,570 |
| 2022-06-03 | 6,550.00 | 6,590.00 | 6,510.00 | 6,580.00 | 6,580.00 | 10,441 |
| 2022-06-02 | 6,560.00 | 6,580.00 | 6,510.00 | 6,540.00 | 6,540.00 | 8,028 |
| 2022-05-31 | 6,540.00 | 6,560.00 | 6,470.00 | 6,560.00 | 6,560.00 | 24,596 |
| 2022-05-30 | 6,320.00 | 6,550.00 | 6,320.00 | 6,540.00 | 6,540.00 | 29,636 |
| 2022-05-27 | 6,360.00 | 6,370.00 | 6,200.00 | 6,300.00 | 6,300.00 | 29,163 |
| 2022-05-26 | 6,350.00 | 6,350.00 | 6,260.00 | 6,320.00 | 6,320.00 | 34,658 |
| 2022-05-25 | 6,320.00 | 6,350.00 | 6,280.00 | 6,310.00 | 6,310.00 | 21,986 |
| 2022-05-24 | 6,470.00 | 6,470.00 | 6,260.00 | 6,320.00 | 6,320.00 | 24,986 |
| 2022-05-23 | 6,390.00 | 6,480.00 | 6,370.00 | 6,420.00 | 6,420.00 | 16,249 |
| 2022-05-20 | 6,390.00 | 6,430.00 | 6,350.00 | 6,390.00 | 6,390.00 | 22,435 |
| 2022-05-19 | 6,390.00 | 6,460.00 | 6,350.00 | 6,390.00 | 6,390.00 | 23,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.