TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 6,480.00 | 6,570.00 | 6,430.00 | 6,480.00 | 6,480.00 | 23,275 |
| 2022-05-17 | 6,500.00 | 6,530.00 | 6,420.00 | 6,430.00 | 6,430.00 | 20,646 |
| 2022-05-16 | 6,490.00 | 6,570.00 | 6,420.00 | 6,490.00 | 6,490.00 | 24,583 |
| 2022-05-13 | 6,450.00 | 6,540.00 | 6,440.00 | 6,480.00 | 6,480.00 | 21,366 |
| 2022-05-12 | 6,680.00 | 6,680.00 | 6,430.00 | 6,430.00 | 6,430.00 | 39,318 |
| 2022-05-11 | 6,730.00 | 6,790.00 | 6,700.00 | 6,720.00 | 6,720.00 | 12,589 |
| 2022-05-10 | 6,710.00 | 6,770.00 | 6,630.00 | 6,770.00 | 6,770.00 | 31,060 |
| 2022-05-09 | 6,910.00 | 6,930.00 | 6,820.00 | 6,830.00 | 6,830.00 | 23,312 |
| 2022-05-06 | 6,900.00 | 6,990.00 | 6,840.00 | 6,990.00 | 6,990.00 | 16,532 |
| 2022-05-04 | 6,990.00 | 7,060.00 | 6,960.00 | 6,960.00 | 6,960.00 | 10,839 |
| 2022-05-03 | 6,970.00 | 7,050.00 | 6,970.00 | 6,990.00 | 6,990.00 | 10,646 |
| 2022-05-02 | 7,030.00 | 7,050.00 | 6,970.00 | 7,000.00 | 7,000.00 | 13,935 |
| 2022-04-29 | 7,000.00 | 7,180.00 | 6,970.00 | 7,070.00 | 7,070.00 | 32,189 |
| 2022-04-28 | 6,870.00 | 6,940.00 | 6,860.00 | 6,920.00 | 6,920.00 | 19,797 |
| 2022-04-27 | 6,890.00 | 6,910.00 | 6,830.00 | 6,860.00 | 6,860.00 | 18,530 |
| 2022-04-26 | 7,000.00 | 7,010.00 | 6,940.00 | 7,000.00 | 7,000.00 | 14,357 |
| 2022-04-25 | 7,010.00 | 7,070.00 | 6,920.00 | 6,960.00 | 6,960.00 | 27,220 |
| 2022-04-22 | 7,050.00 | 7,180.00 | 7,020.00 | 7,100.00 | 7,100.00 | 20,047 |
| 2022-04-21 | 7,100.00 | 7,130.00 | 7,010.00 | 7,110.00 | 7,110.00 | 30,381 |
| 2022-04-20 | 6,980.00 | 7,130.00 | 6,930.00 | 7,080.00 | 7,080.00 | 51,475 |
| 2022-04-19 | 6,930.00 | 6,960.00 | 6,890.00 | 6,950.00 | 6,950.00 | 10,641 |
| 2022-04-18 | 6,860.00 | 6,920.00 | 6,820.00 | 6,880.00 | 6,880.00 | 18,725 |
| 2022-04-15 | 6,930.00 | 6,930.00 | 6,820.00 | 6,860.00 | 6,860.00 | 13,698 |
| 2022-04-14 | 6,970.00 | 6,970.00 | 6,870.00 | 6,890.00 | 6,890.00 | 10,749 |
| 2022-04-13 | 6,850.00 | 6,930.00 | 6,840.00 | 6,920.00 | 6,920.00 | 9,864 |
| 2022-04-12 | 6,800.00 | 6,900.00 | 6,800.00 | 6,870.00 | 6,870.00 | 16,515 |
| 2022-04-11 | 6,810.00 | 6,880.00 | 6,810.00 | 6,850.00 | 6,850.00 | 12,386 |
| 2022-04-08 | 6,870.00 | 6,870.00 | 6,770.00 | 6,840.00 | 6,840.00 | 28,036 |
| 2022-04-07 | 6,890.00 | 6,890.00 | 6,790.00 | 6,870.00 | 6,870.00 | 38,643 |
| 2022-04-06 | 7,000.00 | 7,020.00 | 6,900.00 | 6,920.00 | 6,920.00 | 32,367 |
| 2022-04-05 | 6,960.00 | 7,040.00 | 6,960.00 | 7,020.00 | 7,020.00 | 24,663 |
| 2022-04-04 | 6,960.00 | 6,990.00 | 6,920.00 | 6,970.00 | 6,970.00 | 19,989 |
| 2022-04-01 | 6,990.00 | 6,990.00 | 6,920.00 | 6,960.00 | 6,960.00 | 18,991 |
| 2022-03-31 | 6,940.00 | 7,030.00 | 6,920.00 | 6,990.00 | 6,990.00 | 20,041 |
| 2022-03-30 | 7,060.00 | 7,070.00 | 6,930.00 | 6,950.00 | 6,950.00 | 29,715 |
| 2022-03-29 | 6,960.00 | 7,040.00 | 6,940.00 | 7,000.00 | 7,000.00 | 23,433 |
| 2022-03-28 | 6,870.00 | 6,960.00 | 6,830.00 | 6,950.00 | 6,950.00 | 23,188 |
| 2022-03-25 | 6,900.00 | 6,960.00 | 6,830.00 | 6,880.00 | 6,880.00 | 23,071 |
| 2022-03-24 | 6,950.00 | 7,060.00 | 6,800.00 | 6,910.00 | 6,910.00 | 75,477 |
| 2022-03-23 | 7,030.00 | 7,060.00 | 6,990.00 | 7,000.00 | 7,000.00 | 21,598 |
| 2022-03-22 | 7,000.00 | 7,030.00 | 6,950.00 | 7,030.00 | 7,030.00 | 16,917 |
| 2022-03-21 | 6,960.00 | 7,020.00 | 6,950.00 | 7,000.00 | 7,000.00 | 26,143 |
| 2022-03-18 | 6,950.00 | 6,960.00 | 6,880.00 | 6,960.00 | 6,960.00 | 25,442 |
| 2022-03-17 | 6,860.00 | 6,940.00 | 6,820.00 | 6,930.00 | 6,930.00 | 23,241 |
| 2022-03-16 | 6,810.00 | 6,910.00 | 6,730.00 | 6,810.00 | 6,810.00 | 25,412 |
| 2022-03-15 | 6,780.00 | 6,850.00 | 6,760.00 | 6,810.00 | 6,810.00 | 3,672 |
| 2022-03-14 | 6,970.00 | 6,970.00 | 6,780.00 | 6,810.00 | 6,810.00 | 13,557 |
| 2022-03-11 | 6,890.00 | 6,950.00 | 6,870.00 | 6,920.00 | 6,920.00 | 11,616 |
| 2022-03-10 | 6,850.00 | 7,000.00 | 6,850.00 | 6,920.00 | 6,920.00 | 13,741 |
| 2022-03-08 | 6,840.00 | 6,890.00 | 6,770.00 | 6,800.00 | 6,800.00 | 19,663 |
| 2022-03-07 | 7,020.00 | 7,030.00 | 6,860.00 | 6,900.00 | 6,900.00 | 11,226 |
| 2022-03-04 | 7,060.00 | 7,090.00 | 6,970.00 | 7,030.00 | 7,030.00 | 16,787 |
| 2022-03-03 | 7,020.00 | 7,090.00 | 6,970.00 | 7,040.00 | 7,040.00 | 20,957 |
| 2022-03-02 | 6,920.00 | 7,000.00 | 6,890.00 | 6,960.00 | 6,960.00 | 27,006 |
| 2022-02-28 | 6,900.00 | 6,990.00 | 6,860.00 | 6,950.00 | 6,950.00 | 14,259 |
| 2022-02-25 | 6,810.00 | 6,890.00 | 6,810.00 | 6,880.00 | 6,880.00 | 14,235 |
| 2022-02-24 | 7,020.00 | 7,020.00 | 6,740.00 | 6,750.00 | 6,750.00 | 38,129 |
| 2022-02-23 | 6,970.00 | 7,050.00 | 6,920.00 | 7,020.00 | 7,020.00 | 8,617 |
| 2022-02-22 | 6,960.00 | 7,110.00 | 6,910.00 | 6,970.00 | 6,970.00 | 16,807 |
| 2022-02-21 | 7,090.00 | 7,090.00 | 6,950.00 | 7,070.00 | 7,070.00 | 9,493 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.