Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 065130.KQ stock page

TOP Engineering Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,000.003,020.002,885.003,000.003,000.0012,600
2026-07-163,065.003,130.002,980.003,030.003,030.0017,161
2026-07-153,055.003,070.002,970.003,065.003,065.0024,042
2026-07-142,950.003,055.002,870.002,990.002,990.00156,520
2026-07-133,110.003,200.002,960.002,970.002,970.0036,414
2026-07-102,980.003,095.002,980.003,095.003,095.0020,765
2026-07-092,920.002,990.002,875.002,950.002,950.0030,897
2026-07-083,030.003,100.002,880.002,890.002,890.0074,360
2026-07-072,995.003,235.002,955.003,170.003,170.0097,684
2026-07-063,045.003,045.002,850.002,995.002,995.0021,037
2026-07-033,000.003,065.002,825.003,045.003,045.0052,868
2026-07-023,080.003,080.002,865.003,030.003,030.0042,174
2026-07-012,880.003,110.002,805.003,085.003,085.0064,632
2026-06-302,875.002,880.002,765.002,855.002,855.0064,230
2026-06-292,730.002,835.002,600.002,815.002,815.0076,442
2026-06-262,725.002,735.002,590.002,660.002,660.0075,831
2026-06-252,760.002,845.002,665.002,725.002,725.0088,077
2026-06-242,815.002,890.002,725.002,805.002,805.0071,478
2026-06-232,975.003,020.002,800.002,815.002,815.00139,076
2026-06-223,000.003,080.002,950.002,975.002,975.0038,724
2026-06-193,190.003,190.002,900.003,020.003,020.00166,547
2026-06-183,280.003,280.003,135.003,190.003,190.0077,184
2026-06-173,370.003,370.003,270.003,300.003,300.0050,024
2026-06-163,325.003,355.003,260.003,355.003,355.0072,150
2026-06-153,365.003,455.003,270.003,305.003,305.0083,523
2026-06-123,420.003,475.003,345.003,350.003,350.0076,064
2026-06-113,315.003,355.003,215.003,350.003,350.0039,227
2026-06-103,400.003,455.003,200.003,315.003,315.0080,360
2026-06-093,385.003,540.003,360.003,400.003,400.0089,489
2026-06-083,560.003,605.003,350.003,350.003,350.00114,641
2026-06-053,720.003,840.003,605.003,750.003,750.0084,584
2026-06-043,825.004,020.003,660.003,680.003,680.00143,005
2026-06-023,850.004,030.003,660.003,985.003,985.00134,399
2026-06-014,185.004,195.003,820.003,845.003,845.00189,894
2026-05-294,630.004,635.004,140.004,195.004,195.00353,009
2026-05-284,315.005,010.004,200.004,625.004,625.00831,622
2026-05-274,590.004,605.004,335.004,385.004,385.00217,408
2026-05-264,760.004,945.004,345.004,575.004,575.00328,291
2026-05-224,200.004,695.004,135.004,685.004,685.00382,738
2026-05-214,210.004,290.004,025.004,190.004,190.00291,322
2026-05-204,025.004,290.003,990.004,195.004,195.00368,627
2026-05-193,925.004,115.003,855.004,025.004,025.00302,313
2026-05-183,715.004,040.003,680.003,925.003,925.00451,239
2026-05-153,565.003,855.003,560.003,650.003,650.00436,479
2026-05-143,140.003,665.003,060.003,565.003,565.00569,519
2026-05-133,085.003,250.003,055.003,205.003,205.0042,369
2026-05-123,210.003,215.003,010.003,090.003,090.0097,837
2026-05-113,295.003,295.003,105.003,240.003,240.0076,890
2026-05-083,315.003,330.003,190.003,305.003,305.0080,704
2026-05-073,385.003,385.003,265.003,330.003,330.0050,754
2026-05-063,465.003,465.003,305.003,415.003,415.0072,616
2026-05-043,310.003,475.003,250.003,465.003,465.0096,855
2026-04-303,365.003,375.003,295.003,300.003,300.0046,661
2026-04-293,360.003,385.003,340.003,385.003,385.0021,437
2026-04-283,430.003,440.003,350.003,390.003,390.0038,644
2026-04-273,410.003,440.003,395.003,430.003,430.0039,557
2026-04-243,340.003,405.003,300.003,405.003,405.0047,709
2026-04-233,375.003,400.003,300.003,370.003,370.0037,387
2026-04-223,385.003,410.003,275.003,370.003,370.0041,320
2026-04-213,405.003,420.003,330.003,385.003,385.0029,867
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.