TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 7,120.00 | 7,130.00 | 7,000.00 | 7,090.00 | 7,090.00 | 10,218 |
| 2022-02-17 | 7,070.00 | 7,140.00 | 7,000.00 | 7,080.00 | 7,080.00 | 26,479 |
| 2022-02-16 | 6,920.00 | 7,070.00 | 6,890.00 | 7,010.00 | 7,010.00 | 22,127 |
| 2022-02-15 | 6,900.00 | 6,950.00 | 6,830.00 | 6,880.00 | 6,880.00 | 12,069 |
| 2022-02-14 | 6,820.00 | 6,980.00 | 6,820.00 | 6,920.00 | 6,920.00 | 18,498 |
| 2022-02-11 | 7,190.00 | 7,190.00 | 7,090.00 | 7,120.00 | 7,120.00 | 13,526 |
| 2022-02-10 | 7,290.00 | 7,290.00 | 7,100.00 | 7,210.00 | 7,210.00 | 8,527 |
| 2022-02-09 | 7,250.00 | 7,250.00 | 7,170.00 | 7,210.00 | 7,210.00 | 5,161 |
| 2022-02-08 | 7,220.00 | 7,250.00 | 7,080.00 | 7,180.00 | 7,180.00 | 14,206 |
| 2022-02-07 | 7,200.00 | 7,230.00 | 7,130.00 | 7,220.00 | 7,220.00 | 11,312 |
| 2022-02-04 | 7,130.00 | 7,200.00 | 7,120.00 | 7,200.00 | 7,200.00 | 11,653 |
| 2022-02-03 | 7,000.00 | 7,140.00 | 7,000.00 | 7,130.00 | 7,130.00 | 13,065 |
| 2022-01-28 | 6,870.00 | 6,950.00 | 6,740.00 | 6,920.00 | 6,920.00 | 21,725 |
| 2022-01-27 | 7,090.00 | 7,090.00 | 6,720.00 | 6,770.00 | 6,770.00 | 53,196 |
| 2022-01-26 | 6,970.00 | 7,180.00 | 6,970.00 | 7,110.00 | 7,110.00 | 18,154 |
| 2022-01-25 | 7,400.00 | 7,490.00 | 7,000.00 | 7,060.00 | 7,060.00 | 57,610 |
| 2022-01-24 | 7,640.00 | 7,690.00 | 7,400.00 | 7,400.00 | 7,400.00 | 19,971 |
| 2022-01-21 | 7,570.00 | 7,680.00 | 7,560.00 | 7,660.00 | 7,660.00 | 6,877 |
| 2022-01-20 | 7,510.00 | 7,650.00 | 7,450.00 | 7,650.00 | 7,650.00 | 18,838 |
| 2022-01-19 | 7,550.00 | 7,690.00 | 7,440.00 | 7,560.00 | 7,560.00 | 27,107 |
| 2022-01-18 | 7,710.00 | 8,070.00 | 7,670.00 | 7,690.00 | 7,690.00 | 34,281 |
| 2022-01-17 | 7,920.00 | 7,930.00 | 7,740.00 | 7,790.00 | 7,790.00 | 16,293 |
| 2022-01-14 | 7,950.00 | 8,010.00 | 7,860.00 | 7,930.00 | 7,930.00 | 19,702 |
| 2022-01-13 | 8,000.00 | 8,080.00 | 7,940.00 | 7,970.00 | 7,970.00 | 12,860 |
| 2022-01-12 | 7,710.00 | 7,980.00 | 7,710.00 | 7,970.00 | 7,970.00 | 19,778 |
| 2022-01-11 | 7,800.00 | 7,940.00 | 7,690.00 | 7,710.00 | 7,710.00 | 49,231 |
| 2022-01-10 | 8,090.00 | 8,090.00 | 7,870.00 | 7,900.00 | 7,900.00 | 37,059 |
| 2022-01-07 | 8,130.00 | 8,130.00 | 8,040.00 | 8,090.00 | 8,090.00 | 31,006 |
| 2022-01-06 | 7,960.00 | 8,140.00 | 7,960.00 | 8,080.00 | 8,080.00 | 60,738 |
| 2022-01-05 | 8,090.00 | 8,160.00 | 8,060.00 | 8,110.00 | 8,110.00 | 30,175 |
| 2022-01-04 | 8,140.00 | 8,210.00 | 8,080.00 | 8,180.00 | 8,180.00 | 23,843 |
| 2022-01-03 | 8,250.00 | 8,270.00 | 8,110.00 | 8,230.00 | 8,230.00 | 37,524 |
| 2021-12-30 | 8,250.00 | 8,300.00 | 8,150.00 | 8,240.00 | 8,240.00 | 25,233 |
| 2021-12-29 | 8,300.00 | 8,310.00 | 8,230.00 | 8,260.00 | 8,260.00 | 23,960 |
| 2021-12-28 | 8,320.00 | 8,360.00 | 8,270.00 | 8,300.00 | 8,300.00 | 58,812 |
| 2021-12-27 | 8,280.00 | 8,500.00 | 8,250.00 | 8,300.00 | 8,300.00 | 129,414 |
| 2021-12-24 | 8,260.00 | 8,300.00 | 8,210.00 | 8,290.00 | 8,290.00 | 72,877 |
| 2021-12-23 | 8,240.00 | 8,290.00 | 8,220.00 | 8,260.00 | 8,260.00 | 94,493 |
| 2021-12-22 | 8,220.00 | 8,270.00 | 8,180.00 | 8,250.00 | 8,250.00 | 61,185 |
| 2021-12-21 | 8,090.00 | 8,270.00 | 8,090.00 | 8,220.00 | 8,220.00 | 138,953 |
| 2021-12-20 | 8,170.00 | 8,240.00 | 8,000.00 | 8,170.00 | 8,170.00 | 139,223 |
| 2021-12-17 | 8,060.00 | 8,300.00 | 8,060.00 | 8,180.00 | 8,180.00 | 88,223 |
| 2021-12-16 | 7,930.00 | 8,110.00 | 7,930.00 | 8,070.00 | 8,070.00 | 29,432 |
| 2021-12-15 | 7,910.00 | 8,000.00 | 7,850.00 | 7,990.00 | 7,990.00 | 19,123 |
| 2021-12-14 | 7,910.00 | 7,990.00 | 7,850.00 | 7,950.00 | 7,950.00 | 27,852 |
| 2021-12-13 | 8,160.00 | 8,160.00 | 7,970.00 | 8,000.00 | 8,000.00 | 48,122 |
| 2021-12-10 | 8,250.00 | 8,410.00 | 8,120.00 | 8,160.00 | 8,160.00 | 140,251 |
| 2021-12-09 | 8,230.00 | 8,390.00 | 8,140.00 | 8,300.00 | 8,300.00 | 152,700 |
| 2021-12-08 | 8,270.00 | 8,320.00 | 8,160.00 | 8,230.00 | 8,230.00 | 127,650 |
| 2021-12-07 | 8,120.00 | 8,290.00 | 8,120.00 | 8,250.00 | 8,250.00 | 138,293 |
| 2021-12-06 | 7,980.00 | 8,160.00 | 7,870.00 | 8,120.00 | 8,120.00 | 93,336 |
| 2021-12-03 | 7,990.00 | 8,040.00 | 7,930.00 | 7,980.00 | 7,980.00 | 85,355 |
| 2021-12-02 | 7,680.00 | 8,000.00 | 7,650.00 | 7,990.00 | 7,990.00 | 107,024 |
| 2021-12-01 | 7,380.00 | 7,700.00 | 7,380.00 | 7,700.00 | 7,700.00 | 84,491 |
| 2021-11-30 | 7,700.00 | 7,850.00 | 7,400.00 | 7,400.00 | 7,400.00 | 92,444 |
| 2021-11-29 | 7,610.00 | 7,870.00 | 7,550.00 | 7,700.00 | 7,700.00 | 96,574 |
| 2021-11-26 | 7,970.00 | 7,990.00 | 7,700.00 | 7,710.00 | 7,710.00 | 98,495 |
| 2021-11-25 | 7,810.00 | 8,070.00 | 7,730.00 | 7,990.00 | 7,990.00 | 130,617 |
| 2021-11-24 | 7,520.00 | 7,820.00 | 7,450.00 | 7,810.00 | 7,810.00 | 86,436 |
| 2021-11-23 | 7,600.00 | 7,640.00 | 7,520.00 | 7,550.00 | 7,550.00 | 28,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.