TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 7,460.00 | 7,650.00 | 7,450.00 | 7,650.00 | 7,650.00 | 73,494 |
| 2021-11-19 | 7,370.00 | 7,530.00 | 7,370.00 | 7,450.00 | 7,450.00 | 38,781 |
| 2021-11-18 | 7,280.00 | 7,460.00 | 7,260.00 | 7,370.00 | 7,370.00 | 37,127 |
| 2021-11-17 | 7,330.00 | 7,330.00 | 7,220.00 | 7,280.00 | 7,280.00 | 19,181 |
| 2021-11-16 | 7,300.00 | 7,410.00 | 7,280.00 | 7,330.00 | 7,330.00 | 36,577 |
| 2021-11-15 | 7,290.00 | 7,380.00 | 7,200.00 | 7,330.00 | 7,330.00 | 23,574 |
| 2021-11-12 | 7,070.00 | 7,300.00 | 7,070.00 | 7,280.00 | 7,280.00 | 19,125 |
| 2021-11-11 | 7,070.00 | 7,220.00 | 7,020.00 | 7,100.00 | 7,100.00 | 39,426 |
| 2021-11-10 | 7,290.00 | 7,330.00 | 7,090.00 | 7,110.00 | 7,110.00 | 37,376 |
| 2021-11-09 | 7,340.00 | 7,430.00 | 7,270.00 | 7,340.00 | 7,340.00 | 13,159 |
| 2021-11-08 | 7,460.00 | 7,460.00 | 7,230.00 | 7,400.00 | 7,400.00 | 30,646 |
| 2021-11-05 | 7,470.00 | 7,560.00 | 7,400.00 | 7,460.00 | 7,460.00 | 27,099 |
| 2021-11-04 | 7,740.00 | 7,740.00 | 7,480.00 | 7,540.00 | 7,540.00 | 46,206 |
| 2021-11-03 | 7,420.00 | 7,560.00 | 7,350.00 | 7,520.00 | 7,520.00 | 36,530 |
| 2021-11-02 | 7,350.00 | 7,460.00 | 7,340.00 | 7,400.00 | 7,400.00 | 16,208 |
| 2021-11-01 | 7,470.00 | 7,510.00 | 7,300.00 | 7,360.00 | 7,360.00 | 21,325 |
| 2021-10-29 | 7,430.00 | 7,470.00 | 7,340.00 | 7,450.00 | 7,450.00 | 27,463 |
| 2021-10-28 | 7,310.00 | 7,570.00 | 7,290.00 | 7,430.00 | 7,430.00 | 67,398 |
| 2021-10-27 | 7,340.00 | 7,370.00 | 7,290.00 | 7,300.00 | 7,300.00 | 12,638 |
| 2021-10-26 | 7,290.00 | 7,360.00 | 7,290.00 | 7,340.00 | 7,340.00 | 24,404 |
| 2021-10-25 | 7,340.00 | 7,340.00 | 7,210.00 | 7,260.00 | 7,260.00 | 44,398 |
| 2021-10-22 | 7,230.00 | 7,390.00 | 7,220.00 | 7,350.00 | 7,350.00 | 31,092 |
| 2021-10-21 | 7,250.00 | 7,300.00 | 7,200.00 | 7,250.00 | 7,250.00 | 30,682 |
| 2021-10-20 | 7,340.00 | 7,340.00 | 7,220.00 | 7,250.00 | 7,250.00 | 19,324 |
| 2021-10-19 | 7,280.00 | 7,350.00 | 7,250.00 | 7,300.00 | 7,300.00 | 40,759 |
| 2021-10-18 | 7,300.00 | 7,350.00 | 7,230.00 | 7,330.00 | 7,330.00 | 14,685 |
| 2021-10-15 | 7,220.00 | 7,320.00 | 7,190.00 | 7,300.00 | 7,300.00 | 28,436 |
| 2021-10-14 | 7,090.00 | 7,230.00 | 7,080.00 | 7,220.00 | 7,220.00 | 45,288 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.