Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 065130.KQ stock page

TOP Engineering Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,415.003,415.003,320.003,405.003,405.0030,890
2026-04-173,380.003,400.003,315.003,380.003,380.0027,688
2026-04-163,330.003,425.003,330.003,380.003,380.0087,771
2026-04-153,240.003,320.003,210.003,320.003,320.0064,537
2026-04-143,210.003,240.003,190.003,240.003,240.0037,113
2026-04-133,150.003,210.003,115.003,210.003,210.0025,685
2026-04-103,110.003,165.003,090.003,160.003,160.0030,949
2026-04-093,115.003,125.003,070.003,110.003,110.0014,564
2026-04-083,050.003,120.003,025.003,115.003,115.0028,332
2026-04-073,000.003,070.002,985.003,010.003,010.009,847
2026-04-063,005.003,060.003,005.003,020.003,020.008,042
2026-04-033,015.003,085.003,015.003,035.003,035.008,092
2026-04-023,085.003,125.002,960.003,010.003,010.0036,533
2026-04-013,055.003,105.003,035.003,085.003,085.0015,776
2026-03-313,045.003,045.002,950.003,015.003,015.0020,939
2026-03-303,070.003,070.002,985.003,000.003,000.0034,554
2026-03-273,090.003,245.002,995.003,070.003,070.0054,031
2026-03-263,155.003,180.003,065.003,090.003,090.0041,226
2026-03-253,135.003,205.003,130.003,155.003,155.0019,751
2026-03-243,060.003,150.003,025.003,130.003,130.0029,460
2026-03-233,140.003,140.003,010.003,050.003,050.0027,384
2026-03-203,105.003,215.003,035.003,140.003,140.0027,449
2026-03-193,170.003,170.003,045.003,050.003,050.0050,783
2026-03-183,180.003,230.003,160.003,210.003,210.0032,017
2026-03-173,210.003,215.003,120.003,180.003,180.0028,094
2026-03-163,110.003,195.003,075.003,120.003,120.0022,840
2026-03-133,190.003,270.003,110.003,175.003,175.0047,778
2026-03-123,110.003,220.003,105.003,190.003,190.0018,988
2026-03-113,115.003,210.003,065.003,130.003,130.0039,944
2026-03-103,005.003,115.003,005.003,090.003,090.0020,524
2026-03-093,040.003,075.002,910.002,960.002,960.0068,581
2026-03-063,125.003,170.003,055.003,140.003,140.0044,098
2026-03-052,950.003,180.002,950.003,160.003,160.0097,720
2026-03-043,250.003,250.002,880.002,880.002,880.00131,997
2026-03-033,335.003,360.003,210.003,260.003,260.00104,476
2026-02-273,415.003,415.003,340.003,370.003,370.0069,976
2026-02-263,530.003,540.003,395.003,415.003,415.0094,101
2026-02-253,470.003,595.003,440.003,530.003,530.0093,910
2026-02-243,540.003,540.003,400.003,470.003,470.00104,776
2026-02-233,465.003,530.003,460.003,495.003,495.0065,923
2026-02-203,465.003,505.003,380.003,460.003,460.00102,885
2026-02-193,395.003,465.003,340.003,465.003,465.00100,908
2026-02-133,715.003,715.003,300.003,335.003,335.00415,455
2026-02-123,700.003,770.003,680.003,740.003,740.0045,754
2026-02-113,730.003,815.003,700.003,700.003,700.00112,053
2026-02-103,830.003,855.003,730.003,785.003,785.0087,136
2026-02-093,880.003,955.003,665.003,830.003,830.0091,960
2026-02-063,850.003,910.003,635.003,855.003,855.00130,649
2026-02-053,865.003,950.003,725.003,855.003,855.00117,252
2026-02-043,790.003,950.003,770.003,865.003,865.00205,186
2026-02-033,700.003,855.003,670.003,790.003,790.00137,735
2026-02-023,720.003,780.003,605.003,660.003,660.00102,366
2026-01-303,740.003,785.003,675.003,720.003,720.0084,566
2026-01-293,735.003,815.003,660.003,715.003,715.00127,348
2026-01-283,685.003,785.003,640.003,735.003,735.00108,301
2026-01-273,700.003,705.003,630.003,685.003,685.0054,440
2026-01-263,610.003,700.003,580.003,700.003,700.0082,513
2026-01-233,675.003,895.003,570.003,605.003,605.00283,167
2026-01-223,650.003,675.003,550.003,655.003,655.00112,966
2026-01-213,515.003,695.003,475.003,630.003,630.00161,843
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.