Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 065130.KQ stock page

TOP Engineering Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,605.003,605.003,455.003,515.003,515.0089,522
2026-01-193,360.003,660.003,355.003,605.003,605.00226,913
2026-01-163,510.003,565.003,380.003,380.003,380.00130,138
2026-01-153,500.003,585.003,360.003,530.003,530.00317,894
2026-01-143,105.003,900.003,105.003,630.003,630.002,071,370
2026-01-133,155.003,290.003,130.003,185.003,185.0030,146
2026-01-123,225.003,285.003,155.003,155.003,155.0011,060
2026-01-093,115.003,300.003,075.003,225.003,225.0052,469
2026-01-083,230.003,240.003,050.003,090.003,090.0080,442
2026-01-073,220.003,255.003,150.003,230.003,230.0034,590
2026-01-063,240.003,270.003,215.003,220.003,220.0031,230
2026-01-053,295.003,350.003,235.003,240.003,240.0050,526
2026-01-023,260.003,305.003,225.003,295.003,295.0030,114
2025-12-303,300.003,300.003,210.003,265.003,265.0041,019
2025-12-293,300.003,300.003,195.003,300.003,300.0041,608
2025-12-263,315.003,330.003,225.003,265.003,265.0036,498
2025-12-243,320.003,350.003,280.003,315.003,315.0022,840
2025-12-233,365.003,380.003,310.003,350.003,350.0010,777
2025-12-223,330.003,400.003,280.003,365.003,365.0020,187
2025-12-193,295.003,360.003,250.003,330.003,330.0031,381
2025-12-183,375.003,410.003,285.003,285.003,285.0055,818
2025-12-173,430.003,430.003,375.003,415.003,415.0028,361
2025-12-163,475.003,475.003,390.003,440.003,440.0038,347
2025-12-153,435.003,470.003,390.003,465.003,465.0018,405
2025-12-123,455.003,455.003,390.003,445.003,445.0063,272
2025-12-113,420.003,455.003,395.003,425.003,425.0027,816
2025-12-103,410.003,455.003,390.003,435.003,435.0023,842
2025-12-093,410.003,435.003,345.003,425.003,425.0049,023
2025-12-083,400.003,425.003,330.003,415.003,415.0061,111
2025-12-053,380.003,415.003,330.003,380.003,380.0017,016
2025-12-043,420.003,420.003,320.003,380.003,380.0027,090
2025-12-033,345.003,430.003,300.003,380.003,380.0067,010
2025-12-023,305.003,350.003,285.003,315.003,315.007,017
2025-12-013,315.003,345.003,290.003,305.003,305.006,213
2025-11-283,275.003,330.003,250.003,310.003,310.0034,198
2025-11-273,290.003,325.003,235.003,300.003,300.0025,008
2025-11-263,295.003,295.003,255.003,290.003,290.0016,929
2025-11-253,280.003,330.003,240.003,290.003,290.0015,107
2025-11-243,360.003,360.003,255.003,290.003,290.0016,332
2025-11-213,305.003,395.003,255.003,300.003,300.0025,348
2025-11-203,310.003,355.003,270.003,340.003,340.0016,655
2025-11-193,315.003,325.003,250.003,300.003,300.0015,030
2025-11-183,350.003,350.003,270.003,315.003,315.0029,631
2025-11-173,390.003,390.003,310.003,345.003,345.0022,335
2025-11-143,370.003,440.003,315.003,340.003,340.0068,444
2025-11-133,455.003,455.003,370.003,415.003,415.0039,522
2025-11-123,425.003,465.003,365.003,440.003,440.0073,198
2025-11-113,510.003,510.003,400.003,425.003,425.0029,813
2025-11-103,475.003,500.003,425.003,480.003,480.0018,027
2025-11-073,430.003,520.003,400.003,475.003,475.0065,250
2025-11-063,450.003,490.003,405.003,475.003,475.0014,198
2025-11-053,485.003,575.003,320.003,450.003,450.0046,633
2025-11-043,480.003,580.003,475.003,520.003,520.0029,216
2025-11-033,660.003,660.003,480.003,480.003,480.0050,610
2025-10-313,640.003,665.003,510.003,665.003,665.0036,507
2025-10-303,705.003,715.003,520.003,670.003,670.0051,396
2025-10-293,695.003,720.003,635.003,705.003,705.0031,449
2025-10-283,665.003,705.003,585.003,705.003,705.0041,826
2025-10-273,610.003,685.003,575.003,665.003,665.0035,623
2025-10-243,590.003,620.003,525.003,600.003,600.0031,011
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.