TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,590.00 | 3,620.00 | 3,525.00 | 3,600.00 | 3,600.00 | 31,011 |
| 2025-10-23 | 3,540.00 | 3,615.00 | 3,490.00 | 3,585.00 | 3,585.00 | 50,874 |
| 2025-10-22 | 3,505.00 | 3,590.00 | 3,445.00 | 3,580.00 | 3,580.00 | 31,176 |
| 2025-10-21 | 3,575.00 | 3,615.00 | 3,485.00 | 3,540.00 | 3,540.00 | 47,742 |
| 2025-10-20 | 3,560.00 | 3,570.00 | 3,495.00 | 3,565.00 | 3,565.00 | 71,587 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.