Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065130.KQ stock page

TOP Engineering Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,590.003,620.003,525.003,600.003,600.0031,011
2025-10-233,540.003,615.003,490.003,585.003,585.0050,874
2025-10-223,505.003,590.003,445.003,580.003,580.0031,176
2025-10-213,575.003,615.003,485.003,540.003,540.0047,742
2025-10-203,560.003,570.003,495.003,565.003,565.0071,587
2025-10-173,605.003,605.003,520.003,560.003,560.0029,038
2025-10-163,540.003,585.003,510.003,570.003,570.0033,082
2025-10-153,480.003,545.003,480.003,540.003,540.0025,516
2025-10-143,525.003,525.003,450.003,520.003,520.0035,301
2025-10-133,380.003,710.003,360.003,525.003,525.00142,709
2025-10-103,450.003,465.003,380.003,390.003,390.0052,193
2025-10-023,460.003,490.003,415.003,450.003,450.0042,534
2025-10-013,510.003,550.003,405.003,460.003,460.0069,844
2025-09-303,460.003,515.003,415.003,505.003,505.0024,347
2025-09-293,490.003,575.003,425.003,490.003,490.0020,274
2025-09-263,580.003,580.003,465.003,490.003,490.0026,141
2025-09-253,495.003,595.003,450.003,580.003,580.0021,816
2025-09-243,530.003,550.003,465.003,495.003,495.0019,765
2025-09-233,595.003,595.003,515.003,515.003,515.0033,195
2025-09-223,570.003,615.003,550.003,565.003,565.0034,126
2025-09-193,580.003,585.003,545.003,555.003,555.0017,928
2025-09-183,555.003,580.003,540.003,560.003,560.0025,003
2025-09-173,550.003,615.003,535.003,580.003,580.0021,623
2025-09-163,545.003,620.003,540.003,560.003,560.0025,079
2025-09-153,595.003,635.003,525.003,545.003,545.0021,760
2025-09-123,545.003,620.003,545.003,570.003,570.0039,263
2025-09-113,550.003,570.003,540.003,545.003,545.0017,184
2025-09-103,590.003,590.003,545.003,555.003,555.0020,871
2025-09-093,620.003,620.003,550.003,575.003,575.0018,925
2025-09-083,570.003,605.003,550.003,570.003,570.0018,009
2025-09-053,590.003,605.003,540.003,570.003,570.0019,018
2025-09-043,660.003,660.003,540.003,565.003,565.0021,200
2025-09-033,670.003,670.003,560.003,560.003,560.005,867
2025-09-023,590.003,700.003,545.003,565.003,565.0017,360
2025-09-013,685.003,715.003,570.003,600.003,600.0034,884
2025-08-293,690.003,690.003,605.003,690.003,690.0021,681
2025-08-283,745.003,745.003,655.003,690.003,690.0019,097
2025-08-273,750.003,775.003,625.003,745.003,745.0013,744
2025-08-263,780.003,780.003,685.003,745.003,745.0021,616
2025-08-253,750.003,830.003,710.003,720.003,720.0019,023
2025-08-223,850.003,885.003,750.003,750.003,750.0023,781
2025-08-213,790.003,945.003,770.003,850.003,850.008,459
2025-08-203,905.003,910.003,725.003,800.003,800.0037,198
2025-08-193,825.003,940.003,805.003,920.003,920.0014,087
2025-08-183,900.003,925.003,810.003,865.003,865.0014,808
2025-08-143,990.003,990.003,865.003,920.003,920.0017,701
2025-08-133,870.004,000.003,850.003,990.003,990.0038,645
2025-08-123,905.003,970.003,875.003,900.003,900.005,436
2025-08-113,905.003,950.003,875.003,905.003,905.007,935
2025-08-083,890.003,960.003,860.003,900.003,900.009,620
2025-08-073,935.003,935.003,850.003,890.003,890.005,692
2025-08-063,820.003,895.003,805.003,890.003,890.005,731
2025-08-053,880.003,880.003,805.003,860.003,860.008,747
2025-08-043,755.003,880.003,750.003,820.003,820.0012,532
2025-08-013,845.003,895.003,750.003,800.003,800.0026,096
2025-07-314,005.004,005.003,870.003,870.003,870.0033,233
2025-07-303,890.003,970.003,875.003,915.003,915.0010,245
2025-07-293,910.003,935.003,815.003,920.003,920.0014,138
2025-07-283,900.003,945.003,865.003,905.003,905.0018,798
2025-07-253,970.004,000.003,915.003,915.003,915.0014,304
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.