Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065130.KQ stock page

TOP Engineering Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,960.004,040.003,910.003,970.003,970.0018,212
2025-07-233,935.004,000.003,930.003,960.003,960.0014,725
2025-07-224,010.004,010.003,945.003,980.003,980.0031,362
2025-07-213,860.004,010.003,850.004,000.004,000.0037,491
2025-07-183,930.003,930.003,855.003,860.003,860.0017,402
2025-07-173,865.003,930.003,850.003,915.003,915.0029,300
2025-07-163,910.003,910.003,830.003,865.003,865.0011,010
2025-07-153,865.003,895.003,820.003,880.003,880.006,764
2025-07-143,890.003,930.003,840.003,865.003,865.0010,857
2025-07-113,865.003,935.003,855.003,890.003,890.0021,665
2025-07-103,840.003,875.003,810.003,865.003,865.0011,396
2025-07-093,840.003,840.003,775.003,830.003,830.0014,161
2025-07-083,815.003,820.003,750.003,810.003,810.006,582
2025-07-073,860.003,860.003,780.003,810.003,810.0023,320
2025-07-043,900.003,920.003,835.003,865.003,865.0014,751
2025-07-033,860.003,945.003,780.003,900.003,900.0024,304
2025-07-023,840.003,860.003,750.003,860.003,860.0025,870
2025-07-013,830.003,880.003,790.003,835.003,835.0013,672
2025-06-303,890.003,890.003,780.003,830.003,830.0023,364
2025-06-273,870.003,870.003,805.003,845.003,845.0013,660
2025-06-263,930.003,930.003,800.003,880.003,880.0033,928
2025-06-253,900.003,940.003,815.003,930.003,930.0045,617
2025-06-243,800.003,950.003,790.003,900.003,900.0055,066
2025-06-233,850.003,850.003,765.003,780.003,780.0014,185
2025-06-203,825.003,870.003,760.003,850.003,850.0041,934
2025-06-193,805.003,815.003,775.003,790.003,790.0011,308
2025-06-183,800.003,810.003,770.003,805.003,805.0030,289
2025-06-173,835.003,835.003,790.003,810.003,810.0021,402
2025-06-163,835.003,845.003,765.003,825.003,825.0042,959
2025-06-134,095.004,190.003,810.003,845.003,845.0084,991
2025-06-123,905.003,920.003,840.003,890.003,890.0091,620
2025-06-113,820.003,900.003,820.003,880.003,880.0031,872
2025-06-103,820.003,905.003,790.003,830.003,830.0016,886
2025-06-093,835.003,900.003,785.003,820.003,820.0019,527
2025-06-053,780.003,840.003,750.003,835.003,835.0028,616
2025-06-043,705.003,785.003,700.003,755.003,755.0021,335
2025-06-023,750.003,790.003,685.003,690.003,690.0034,652
2025-05-303,795.003,795.003,700.003,750.003,750.0025,099
2025-05-293,795.003,800.003,605.003,760.003,760.0068,549
2025-05-283,825.003,865.003,760.003,760.003,760.0039,064
2025-05-273,850.003,885.003,790.003,825.003,825.0014,208
2025-05-263,850.003,950.003,790.003,850.003,850.0013,288
2025-05-233,865.003,950.003,810.003,855.003,855.0018,871
2025-05-223,835.003,940.003,805.003,865.003,865.0024,831
2025-05-213,960.003,960.003,840.003,845.003,845.0013,779
2025-05-203,850.003,960.003,845.003,870.003,870.0016,443
2025-05-193,970.004,035.003,815.003,840.003,840.0035,036
2025-05-164,135.004,160.003,940.003,975.003,975.0048,967
2025-05-154,155.004,240.004,140.004,160.004,160.0014,613
2025-05-144,155.004,180.004,120.004,160.004,160.0011,044
2025-05-134,210.004,280.004,130.004,155.004,155.0015,982
2025-05-124,215.004,245.004,105.004,210.004,210.0019,523
2025-05-094,200.004,285.004,160.004,215.004,215.0016,011
2025-05-084,290.004,290.004,160.004,200.004,200.008,632
2025-05-074,180.004,320.004,115.004,170.004,170.0025,835
2025-05-024,135.004,230.004,132.004,185.004,185.005,011
2025-04-304,235.004,290.004,150.004,185.004,185.006,139
2025-04-294,315.004,315.004,230.004,235.004,235.006,265
2025-04-284,320.004,320.004,255.004,295.004,295.004,100
2025-04-254,290.004,330.004,250.004,310.004,310.005,677
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.