Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065130.KQ stock page

TOP Engineering Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,320.004,330.004,275.004,275.004,275.003,800
2025-04-234,220.004,325.004,220.004,320.004,320.0010,508
2025-04-224,155.004,210.004,060.004,210.004,210.005,252
2025-04-214,155.004,170.004,135.004,155.004,155.005,368
2025-04-184,075.004,140.004,050.004,140.004,140.004,670
2025-04-174,075.004,105.004,020.004,090.004,090.004,874
2025-04-164,060.004,060.004,000.004,000.004,000.007,966
2025-04-154,020.004,075.004,000.004,060.004,060.0015,054
2025-04-144,095.004,095.003,985.004,015.004,015.0016,409
2025-04-114,020.004,020.003,925.004,015.004,015.0013,077
2025-04-103,980.004,095.003,940.004,055.004,055.0037,938
2025-04-093,950.004,050.003,850.003,940.003,940.0013,364
2025-04-083,950.004,150.003,935.003,960.003,960.0032,391
2025-04-074,145.004,145.003,970.004,000.004,000.0018,759
2025-04-044,240.004,245.004,060.004,200.004,200.0021,679
2025-04-034,310.004,320.004,155.004,250.004,250.009,831
2025-04-024,355.004,360.004,265.004,300.004,300.003,781
2025-04-014,240.004,345.004,115.004,340.004,340.0015,560
2025-03-314,125.004,290.004,050.004,155.004,155.007,872
2025-03-284,345.004,345.004,180.004,210.004,210.009,785
2025-03-274,285.004,385.004,200.004,290.004,290.008,152
2025-03-264,315.004,400.004,220.004,285.004,285.008,742
2025-03-254,250.004,365.004,220.004,315.004,315.0032,096
2025-03-244,445.004,445.004,165.004,250.004,250.0021,858
2025-03-214,380.004,380.004,260.004,350.004,350.005,085
2025-03-204,325.004,455.004,235.004,265.004,265.0020,812
2025-03-194,420.004,480.004,310.004,355.004,355.007,228
2025-03-184,505.004,540.004,350.004,350.004,350.0010,996
2025-03-174,455.004,485.004,380.004,485.004,485.006,733
2025-03-144,400.004,450.004,355.004,415.004,415.002,590
2025-03-134,355.004,460.004,310.004,380.004,380.005,435
2025-03-124,320.004,430.004,320.004,355.004,355.0010,606
2025-03-114,350.004,380.004,170.004,315.004,315.0019,683
2025-03-104,390.004,460.004,370.004,390.004,390.005,436
2025-03-074,535.004,535.004,380.004,390.004,390.0021,250
2025-03-064,645.004,645.004,530.004,540.004,540.005,609
2025-03-054,500.004,675.004,450.004,640.004,640.006,952
2025-03-044,690.004,690.004,465.004,465.004,465.0012,128
2025-02-284,695.004,695.004,585.004,635.004,635.009,811
2025-02-274,790.004,790.004,635.004,700.004,700.0012,964
2025-02-264,875.004,875.004,665.004,675.004,675.0012,164
2025-02-254,690.004,820.004,685.004,740.004,740.005,184
2025-02-244,875.004,905.004,680.004,710.004,710.0011,704
2025-02-214,875.004,905.004,740.004,785.004,785.0013,562
2025-02-204,875.004,890.004,795.004,795.004,795.0016,326
2025-02-194,865.004,880.004,765.004,875.004,875.0037,843
2025-02-184,965.004,965.004,860.004,865.004,865.0014,158
2025-02-175,030.005,030.004,910.004,965.004,965.0019,994
2025-02-144,900.005,050.004,850.005,040.005,040.0023,698
2025-02-134,965.005,100.004,880.004,900.004,900.0033,448
2025-02-124,855.004,945.004,715.004,930.004,930.0015,526
2025-02-114,915.005,120.004,755.004,855.004,855.0033,653
2025-02-104,870.004,990.004,790.004,915.004,915.0011,465
2025-02-074,800.004,965.004,795.004,900.004,900.0033,996
2025-02-064,820.004,820.004,750.004,800.004,800.008,642
2025-02-054,620.004,810.004,620.004,800.004,800.007,304
2025-02-044,510.004,750.004,510.004,650.004,650.003,538
2025-02-034,680.004,680.004,505.004,510.004,510.0013,240
2025-01-314,710.004,710.004,600.004,685.004,685.007,820
2025-01-244,665.004,900.004,640.004,690.004,690.0015,206
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.