TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 4,945.00 | 4,945.00 | 4,650.00 | 4,650.00 | 4,650.00 | 14,426 |
| 2025-01-22 | 4,825.00 | 4,945.00 | 4,810.00 | 4,920.00 | 4,920.00 | 13,321 |
| 2025-01-21 | 4,920.00 | 4,975.00 | 4,820.00 | 4,825.00 | 4,825.00 | 7,879 |
| 2025-01-20 | 5,000.00 | 5,000.00 | 4,915.00 | 4,920.00 | 4,920.00 | 16,580 |
| 2025-01-17 | 5,010.00 | 5,120.00 | 4,910.00 | 5,050.00 | 5,050.00 | 16,128 |
| 2025-01-16 | 5,250.00 | 5,250.00 | 5,010.00 | 5,010.00 | 5,010.00 | 13,089 |
| 2025-01-15 | 5,160.00 | 5,260.00 | 5,080.00 | 5,140.00 | 5,140.00 | 5,521 |
| 2025-01-14 | 5,160.00 | 5,160.00 | 5,030.00 | 5,090.00 | 5,090.00 | 10,600 |
| 2025-01-13 | 5,110.00 | 5,160.00 | 4,995.00 | 5,020.00 | 5,020.00 | 23,652 |
| 2025-01-10 | 5,170.00 | 5,240.00 | 5,140.00 | 5,160.00 | 5,160.00 | 8,127 |
| 2025-01-09 | 5,240.00 | 6,100.00 | 5,150.00 | 5,170.00 | 5,170.00 | 98,014 |
| 2025-01-08 | 5,330.00 | 5,370.00 | 5,210.00 | 5,240.00 | 5,240.00 | 19,244 |
| 2025-01-07 | 5,470.00 | 5,580.00 | 5,380.00 | 5,380.00 | 5,380.00 | 23,876 |
| 2025-01-06 | 5,690.00 | 6,100.00 | 5,410.00 | 5,410.00 | 5,410.00 | 106,388 |
| 2025-01-03 | 5,460.00 | 5,950.00 | 5,370.00 | 5,720.00 | 5,720.00 | 152,893 |
| 2025-01-02 | 5,460.00 | 5,650.00 | 5,390.00 | 5,440.00 | 5,440.00 | 27,584 |
| 2024-12-30 | 5,380.00 | 5,780.00 | 5,270.00 | 5,450.00 | 5,450.00 | 139,241 |
| 2024-12-27 | 5,200.00 | 5,570.00 | 5,200.00 | 5,400.00 | 5,400.00 | 136,337 |
| 2024-12-26 | 5,340.00 | 5,420.00 | 5,190.00 | 5,190.00 | 5,190.00 | 68,567 |
| 2024-12-24 | 5,280.00 | 5,400.00 | 5,210.00 | 5,330.00 | 5,330.00 | 14,523 |
| 2024-12-23 | 5,290.00 | 5,440.00 | 5,100.00 | 5,340.00 | 5,340.00 | 52,999 |
| 2024-12-20 | 5,210.00 | 5,410.00 | 5,100.00 | 5,290.00 | 5,290.00 | 104,976 |
| 2024-12-19 | 4,960.00 | 5,280.00 | 4,885.00 | 5,210.00 | 5,210.00 | 130,336 |
| 2024-12-18 | 4,815.00 | 5,090.00 | 4,770.00 | 5,070.00 | 5,070.00 | 86,198 |
| 2024-12-17 | 4,725.00 | 4,945.00 | 4,710.00 | 4,805.00 | 4,805.00 | 64,379 |
| 2024-12-16 | 4,845.00 | 4,845.00 | 4,605.00 | 4,725.00 | 4,725.00 | 40,223 |
| 2024-12-13 | 4,570.00 | 4,850.00 | 4,310.00 | 4,840.00 | 4,840.00 | 90,052 |
| 2024-12-12 | 4,380.00 | 4,650.00 | 4,365.00 | 4,580.00 | 4,580.00 | 139,079 |
| 2024-12-11 | 3,950.00 | 4,395.00 | 3,815.00 | 4,365.00 | 4,365.00 | 91,385 |
| 2024-12-10 | 3,720.00 | 3,950.00 | 3,720.00 | 3,940.00 | 3,940.00 | 18,783 |
| 2024-12-09 | 4,090.00 | 4,090.00 | 3,775.00 | 3,790.00 | 3,790.00 | 64,846 |
| 2024-12-06 | 4,075.00 | 4,205.00 | 3,955.00 | 4,115.00 | 4,115.00 | 38,761 |
| 2024-12-05 | 4,250.00 | 4,250.00 | 4,090.00 | 4,090.00 | 4,090.00 | 29,533 |
| 2024-12-04 | 4,415.00 | 4,415.00 | 4,110.00 | 4,230.00 | 4,230.00 | 27,869 |
| 2024-12-03 | 4,480.00 | 4,575.00 | 4,400.00 | 4,420.00 | 4,420.00 | 56,245 |
| 2024-12-02 | 4,395.00 | 4,690.00 | 4,395.00 | 4,480.00 | 4,480.00 | 56,194 |
| 2024-11-29 | 4,695.00 | 4,695.00 | 4,425.00 | 4,430.00 | 4,430.00 | 29,517 |
| 2024-11-28 | 4,810.00 | 4,810.00 | 4,670.00 | 4,700.00 | 4,700.00 | 15,703 |
| 2024-11-27 | 4,775.00 | 4,895.00 | 4,775.00 | 4,815.00 | 4,815.00 | 44,504 |
| 2024-11-26 | 4,850.00 | 4,900.00 | 4,710.00 | 4,850.00 | 4,850.00 | 111,419 |
| 2024-11-25 | 4,850.00 | 4,940.00 | 4,600.00 | 4,885.00 | 4,885.00 | 102,831 |
| 2024-11-22 | 4,775.00 | 4,890.00 | 4,775.00 | 4,850.00 | 4,850.00 | 82,100 |
| 2024-11-21 | 4,675.00 | 4,840.00 | 4,675.00 | 4,770.00 | 4,770.00 | 95,125 |
| 2024-11-20 | 4,625.00 | 4,750.00 | 4,575.00 | 4,675.00 | 4,675.00 | 63,172 |
| 2024-11-19 | 4,515.00 | 4,620.00 | 4,455.00 | 4,620.00 | 4,620.00 | 58,954 |
| 2024-11-18 | 4,390.00 | 4,510.00 | 4,355.00 | 4,485.00 | 4,485.00 | 67,093 |
| 2024-11-15 | 4,385.00 | 4,455.00 | 4,380.00 | 4,390.00 | 4,390.00 | 102,317 |
| 2024-11-14 | 4,380.00 | 4,500.00 | 4,350.00 | 4,405.00 | 4,405.00 | 93,889 |
| 2024-11-13 | 4,365.00 | 4,470.00 | 4,320.00 | 4,380.00 | 4,380.00 | 83,193 |
| 2024-11-12 | 4,470.00 | 4,540.00 | 4,310.00 | 4,365.00 | 4,365.00 | 124,056 |
| 2024-11-11 | 4,520.00 | 4,545.00 | 4,400.00 | 4,500.00 | 4,500.00 | 109,700 |
| 2024-11-08 | 4,405.00 | 4,500.00 | 4,365.00 | 4,470.00 | 4,470.00 | 71,254 |
| 2024-11-07 | 4,205.00 | 4,360.00 | 4,185.00 | 4,340.00 | 4,340.00 | 107,894 |
| 2024-11-06 | 4,020.00 | 4,200.00 | 3,840.00 | 4,110.00 | 4,110.00 | 140,135 |
| 2024-11-05 | 4,010.00 | 4,010.00 | 3,920.00 | 3,965.00 | 3,965.00 | 8,261 |
| 2024-11-04 | 3,910.00 | 3,970.00 | 3,870.00 | 3,920.00 | 3,920.00 | 9,117 |
| 2024-11-01 | 3,895.00 | 4,005.00 | 3,855.00 | 3,875.00 | 3,875.00 | 13,853 |
| 2024-10-31 | 3,885.00 | 3,960.00 | 3,840.00 | 3,900.00 | 3,900.00 | 13,306 |
| 2024-10-30 | 3,965.00 | 3,965.00 | 3,860.00 | 3,870.00 | 3,870.00 | 36,736 |
| 2024-10-29 | 3,990.00 | 4,075.00 | 3,915.00 | 3,925.00 | 3,925.00 | 13,762 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.