Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065130.KQ stock page

TOP Engineering Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,950.004,080.003,920.003,990.003,990.0014,235
2024-10-254,005.004,080.003,935.003,950.003,950.0020,266
2024-10-244,010.004,065.003,995.004,005.004,005.0012,865
2024-10-234,015.004,135.003,990.004,060.004,060.0021,814
2024-10-224,070.004,105.004,040.004,040.004,040.0024,143
2024-10-214,175.004,175.004,080.004,090.004,090.0014,115
2024-10-184,220.004,230.004,110.004,200.004,200.0013,991
2024-10-174,190.004,260.004,100.004,220.004,220.0025,483
2024-10-164,140.004,155.004,050.004,080.004,080.008,961
2024-10-154,100.004,255.004,100.004,140.004,140.0021,498
2024-10-144,105.004,140.004,060.004,135.004,135.008,854
2024-10-114,195.004,195.004,100.004,110.004,110.004,361
2024-10-104,155.004,215.004,085.004,135.004,135.0018,512
2024-10-084,250.004,250.004,150.004,155.004,155.0013,044
2024-10-074,190.004,275.004,150.004,260.004,260.0012,978
2024-10-044,210.004,210.004,090.004,190.004,190.004,932
2024-10-024,085.004,220.004,075.004,165.004,165.0020,967
2024-09-304,305.004,305.004,135.004,135.004,135.0012,129
2024-09-274,270.004,290.004,225.004,280.004,280.0016,177
2024-09-264,155.004,270.004,155.004,250.004,250.0026,871
2024-09-254,170.004,195.004,110.004,155.004,155.0017,171
2024-09-244,150.004,150.004,080.004,115.004,115.005,015
2024-09-234,180.004,180.004,055.004,080.004,080.0011,652
2024-09-204,035.004,190.004,010.004,180.004,180.0015,872
2024-09-194,120.004,130.004,025.004,030.004,030.0018,171
2024-09-134,170.004,170.004,045.004,120.004,120.008,784
2024-09-124,115.004,140.004,050.004,085.004,085.009,254
2024-09-114,030.004,095.003,995.004,030.004,030.0014,873
2024-09-104,015.004,150.003,990.004,030.004,030.007,612
2024-09-094,000.004,065.003,910.004,065.004,065.0025,207
2024-09-064,130.004,180.004,025.004,025.004,025.0034,637
2024-09-054,240.004,475.004,180.004,180.004,180.0012,875
2024-09-044,270.004,330.004,215.004,240.004,240.0018,662
2024-09-034,380.004,425.004,325.004,375.004,375.0021,486
2024-09-024,460.004,685.004,375.004,420.004,420.0022,445
2024-08-304,485.004,515.004,360.004,360.004,360.009,824
2024-08-294,340.004,450.004,280.004,425.004,425.0023,596
2024-08-284,460.004,460.004,320.004,380.004,380.007,838
2024-08-274,405.004,485.004,360.004,385.004,385.006,429
2024-08-264,430.004,545.004,375.004,405.004,405.0011,518
2024-08-234,625.004,625.004,435.004,475.004,475.0013,696
2024-08-224,655.004,675.004,530.004,580.004,580.0021,529
2024-08-214,555.005,000.004,550.004,655.004,655.0055,793
2024-08-204,395.004,640.004,395.004,590.004,590.0028,119
2024-08-194,525.004,565.004,370.004,405.004,405.0017,442
2024-08-164,540.004,590.004,485.004,525.004,525.0021,531
2024-08-144,370.004,525.004,310.004,515.004,515.0032,469
2024-08-134,420.004,420.004,210.004,280.004,280.0021,709
2024-08-124,300.004,385.004,270.004,350.004,350.0021,987
2024-08-094,200.004,325.004,200.004,280.004,280.0027,924
2024-08-084,060.004,275.004,060.004,145.004,145.0014,972
2024-08-074,215.004,320.004,125.004,205.004,205.0017,688
2024-08-063,930.004,190.003,930.004,125.004,125.0076,078
2024-08-054,530.004,550.003,925.004,010.004,010.00164,972
2024-08-024,800.004,805.004,540.004,550.004,550.0077,928
2024-08-014,825.004,940.004,810.004,845.004,845.0010,999
2024-07-314,660.004,865.004,615.004,810.004,810.0047,673
2024-07-304,780.004,885.004,660.004,660.004,660.0050,005
2024-07-294,815.004,880.004,770.004,805.004,805.0016,060
2024-07-264,815.004,915.004,785.004,815.004,815.0040,049
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.