Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065170.KQ stock page

Next Bt Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,095.002,115.001,970.001,991.001,991.00283,759
2026-10-191,995.002,130.001,995.002,085.002,085.00231,464
2026-10-161,991.002,140.001,991.002,075.002,075.00406,173
2026-10-152,005.002,040.001,929.001,975.001,975.00476,087
2026-10-142,135.002,240.002,090.002,105.002,105.00311,466
2026-10-132,165.002,290.002,080.002,130.002,130.00306,887
2026-10-122,365.002,365.002,130.002,145.002,145.00544,278
2026-10-082,355.002,440.002,255.002,380.002,380.00487,752
2026-10-072,250.002,590.002,245.002,390.002,390.001,367,592
2026-10-062,225.002,400.002,160.002,220.002,220.00425,154
2026-10-022,080.002,250.002,080.002,220.002,220.00370,326
2026-10-012,170.002,215.002,050.002,125.002,125.00378,651
2026-09-302,150.002,245.002,140.002,185.002,185.00321,622
2026-09-292,285.002,315.002,155.002,170.002,170.00446,352
2026-09-282,410.002,440.002,300.002,300.002,300.00397,674
2026-09-232,235.002,665.002,235.002,395.002,395.001,727,818
2026-09-222,245.002,470.002,195.002,250.002,250.001,047,239
2026-09-212,270.002,285.002,180.002,210.002,210.00339,101
2026-09-182,300.002,365.002,255.002,270.002,270.00391,234
2026-09-172,245.002,335.002,210.002,260.002,260.00460,977
2026-09-162,325.002,335.002,215.002,255.002,255.00543,486
2026-09-152,390.002,490.002,290.002,345.002,345.00920,419
2026-09-142,750.002,825.002,405.002,420.002,420.002,453,254
2026-09-112,090.002,720.002,080.002,720.002,720.003,231,010
2026-09-102,130.002,160.002,050.002,095.002,095.00410,190
2026-09-092,315.002,315.002,130.002,160.002,160.00698,179
2026-09-082,200.002,450.002,145.002,300.002,300.001,228,763
2026-09-072,130.002,250.002,090.002,170.002,170.00459,982
2026-09-042,070.002,190.002,015.002,125.002,125.00542,602
2026-09-032,295.002,320.002,010.002,060.002,060.00534,165
2026-09-022,300.002,450.002,210.002,220.002,220.00388,182
2026-09-012,165.002,595.002,135.002,320.002,320.001,670,062
2026-08-312,100.002,255.002,080.002,195.002,195.00527,330
2026-08-281,906.002,320.001,880.002,190.002,190.002,399,321
2026-08-271,863.001,964.001,845.001,921.001,921.00404,562
2026-08-261,979.001,979.001,857.001,863.001,863.00393,523
2026-08-251,987.001,987.001,899.001,922.001,922.00305,720
2026-08-241,975.002,220.001,939.001,990.001,990.00931,979
2026-08-211,983.002,015.001,870.001,937.001,937.00670,064
2026-08-201,907.002,380.001,907.002,080.002,080.004,084,242
2026-08-191,940.002,015.001,850.001,865.001,865.00549,765
2026-08-182,060.002,095.001,954.001,981.001,981.00870,703
2026-08-142,270.002,325.002,155.002,250.002,250.00487,957
2026-08-132,340.002,435.002,280.002,290.002,290.00459,538
2026-08-122,505.002,515.002,350.002,365.002,365.00364,613
2026-08-112,400.002,550.002,350.002,450.002,450.00558,124
2026-08-102,300.002,425.002,275.002,385.002,385.00430,351
2026-08-072,425.002,470.002,285.002,335.002,335.00353,774
2026-08-062,400.002,645.002,385.002,410.002,410.00809,185
2026-08-052,340.002,550.002,340.002,420.002,420.00680,496
2026-08-042,290.002,410.002,265.002,325.002,325.00630,447
2026-08-032,260.002,585.002,260.002,305.002,305.00937,772
2026-07-312,195.002,305.002,150.002,210.002,210.00649,151
2026-07-302,060.002,345.002,060.002,130.002,130.00656,937
2026-07-292,370.002,480.002,050.002,180.002,180.00936,358
2026-07-282,530.002,820.002,300.002,355.002,355.001,376,154
2026-07-272,675.002,750.002,490.002,520.002,520.00730,490
2026-07-242,785.002,870.002,550.002,580.002,580.001,108,635
2026-07-232,840.003,040.002,825.002,845.002,845.001,127,106
2026-07-223,130.003,290.002,900.002,900.002,900.001,848,918
Page 1 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.