Shinsung Delta Tech Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	61,000.00	61,200.00	59,600.00	60,500.00	60,500.00	90,232
2026-04-21	61,000.00	62,400.00	59,800.00	60,000.00	60,000.00	167,499
2026-04-20	59,200.00	59,800.00	58,500.00	58,600.00	58,600.00	91,626
2026-04-17	60,600.00	61,000.00	59,200.00	60,200.00	60,200.00	104,550
2026-04-16	63,600.00	64,200.00	60,200.00	60,800.00	60,800.00	194,339
2026-04-15	57,800.00	61,700.00	57,600.00	60,600.00	60,600.00	275,528
2026-04-14	57,000.00	57,400.00	56,400.00	56,500.00	56,500.00	63,099
2026-04-13	54,800.00	58,200.00	54,600.00	55,800.00	55,800.00	94,257
2026-04-10	56,300.00	57,500.00	55,800.00	56,200.00	56,200.00	81,446
2026-04-09	56,000.00	56,100.00	54,600.00	55,000.00	55,000.00	89,776
2026-04-08	55,700.00	56,900.00	55,100.00	56,600.00	56,600.00	124,664
2026-04-07	53,900.00	55,500.00	52,900.00	53,400.00	53,400.00	89,539
2026-04-06	54,000.00	54,800.00	53,000.00	53,400.00	53,400.00	89,072
2026-04-03	54,700.00	55,200.00	53,100.00	53,800.00	53,800.00	75,262
2026-04-02	58,700.00	58,700.00	53,100.00	53,900.00	53,900.00	166,881
2026-04-01	56,600.00	58,200.00	56,300.00	57,300.00	57,300.00	92,543
2026-03-31	54,800.00	57,200.00	54,400.00	54,700.00	54,700.00	117,995
2026-03-30	54,900.00	57,900.00	54,900.00	55,500.00	55,500.00	81,294
2026-03-27	54,600.00	58,800.00	54,300.00	58,000.00	58,000.00	146,121
2026-03-26	57,900.00	58,000.00	56,100.00	56,200.00	56,200.00	167,223
2026-03-25	61,500.00	64,600.00	57,600.00	58,900.00	58,900.00	262,240
2026-03-24	61,900.00	62,200.00	59,200.00	60,400.00	60,400.00	87,100
2026-03-23	61,400.00	61,600.00	59,700.00	60,500.00	60,500.00	107,035
2026-03-20	62,700.00	64,100.00	62,200.00	63,600.00	63,600.00	129,956
2026-03-19	62,900.00	63,700.00	61,700.00	61,800.00	61,800.00	113,464
2026-03-18	65,300.00	66,100.00	64,700.00	65,000.00	65,000.00	98,936
2026-03-17	66,800.00	67,200.00	65,300.00	65,300.00	65,300.00	88,340
2026-03-16	69,000.00	69,000.00	65,000.00	66,000.00	66,000.00	136,741
2026-03-13	63,100.00	72,000.00	62,000.00	69,100.00	69,100.00	368,452
2026-03-12	64,900.00	67,200.00	64,000.00	64,100.00	64,100.00	196,490
2026-03-11	64,600.00	66,200.00	62,600.00	63,100.00	63,100.00	152,111
2026-03-10	66,700.00	66,700.00	63,300.00	64,300.00	64,300.00	191,734
2026-03-09	58,600.00	63,100.00	57,500.00	63,100.00	63,100.00	171,425
2026-03-06	59,800.00	64,100.00	59,800.00	61,700.00	61,700.00	172,768
2026-03-05	60,300.00	63,400.00	59,600.00	61,200.00	61,200.00	288,813
2026-03-04	63,500.00	64,000.00	55,800.00	55,900.00	55,900.00	374,487
2026-03-03	68,000.00	74,700.00	65,900.00	65,900.00	65,900.00	319,870
2026-02-27	69,000.00	71,200.00	69,000.00	70,200.00	70,200.00	140,942
2026-02-26	71,200.00	71,500.00	69,200.00	70,900.00	70,900.00	189,092
2026-02-25	73,500.00	73,700.00	70,700.00	71,000.00	71,000.00	190,911
2026-02-24	74,800.00	76,100.00	73,400.00	73,400.00	73,400.00	141,283
2026-02-23	76,800.00	77,000.00	73,000.00	73,100.00	73,100.00	162,169
2026-02-20	75,400.00	77,200.00	73,900.00	76,400.00	76,400.00	168,240
2026-02-19	74,200.00	76,200.00	71,500.00	75,400.00	75,400.00	273,626
2026-02-13	73,400.00	73,900.00	71,600.00	72,900.00	72,900.00	188,318
2026-02-12	71,200.00	77,500.00	70,300.00	75,700.00	75,700.00	336,425
2026-02-11	72,900.00	73,700.00	70,900.00	71,300.00	71,300.00	210,613
2026-02-10	73,000.00	73,500.00	70,500.00	71,600.00	71,600.00	174,107
2026-02-09	74,500.00	76,000.00	72,800.00	74,400.00	74,400.00	200,817
2026-02-06	66,400.00	75,200.00	65,200.00	70,700.00	70,700.00	441,108
2026-02-05	70,900.00	72,900.00	68,700.00	69,300.00	69,300.00	295,297
2026-02-04	75,800.00	76,800.00	72,300.00	74,300.00	74,300.00	291,401
2026-02-03	78,900.00	80,800.00	77,400.00	78,500.00	78,500.00	249,672
2026-02-02	78,800.00	80,900.00	72,200.00	73,500.00	73,500.00	441,723
2026-01-30	77,000.00	83,000.00	76,000.00	79,700.00	79,700.00	560,742
2026-01-29	76,400.00	79,600.00	71,100.00	77,900.00	77,900.00	700,845
2026-01-28	67,300.00	73,000.00	66,900.00	72,500.00	72,500.00	610,588
2026-01-27	66,700.00	70,300.00	65,400.00	67,600.00	67,600.00	501,022
2026-01-26	62,700.00	65,300.00	61,700.00	65,200.00	65,200.00	449,409
2026-01-23	60,500.00	64,000.00	59,000.00	62,700.00	62,700.00	466,337

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	80.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.