Shinsung Delta Tech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 31,200.00 | 31,650.00 | 30,650.00 | 31,450.00 | 31,450.00 | 51,416 |
| 2026-10-20 | 31,500.00 | 31,950.00 | 30,250.00 | 30,700.00 | 30,700.00 | 50,118 |
| 2026-10-19 | 30,450.00 | 31,950.00 | 30,150.00 | 31,950.00 | 31,950.00 | 71,784 |
| 2026-10-16 | 29,950.00 | 31,400.00 | 29,900.00 | 30,850.00 | 30,850.00 | 83,775 |
| 2026-10-15 | 30,000.00 | 31,900.00 | 28,650.00 | 29,300.00 | 29,300.00 | 124,253 |
| 2026-10-14 | 30,950.00 | 32,100.00 | 30,800.00 | 31,300.00 | 31,300.00 | 70,710 |
| 2026-10-13 | 30,150.00 | 31,300.00 | 29,500.00 | 31,200.00 | 31,200.00 | 77,680 |
| 2026-10-12 | 32,400.00 | 32,850.00 | 31,100.00 | 31,100.00 | 31,100.00 | 70,666 |
| 2026-10-08 | 32,950.00 | 33,300.00 | 32,250.00 | 32,350.00 | 32,350.00 | 71,356 |
| 2026-10-07 | 33,450.00 | 33,600.00 | 32,500.00 | 32,500.00 | 32,500.00 | 69,167 |
| 2026-10-06 | 33,150.00 | 34,300.00 | 33,100.00 | 33,850.00 | 33,850.00 | 114,370 |
| 2026-10-02 | 32,000.00 | 33,500.00 | 31,900.00 | 32,550.00 | 32,550.00 | 100,002 |
| 2026-10-01 | 30,500.00 | 32,000.00 | 30,450.00 | 31,950.00 | 31,950.00 | 124,941 |
| 2026-09-30 | 30,950.00 | 31,450.00 | 30,450.00 | 30,600.00 | 30,600.00 | 54,590 |
| 2026-09-29 | 31,050.00 | 31,050.00 | 29,750.00 | 30,650.00 | 30,650.00 | 104,658 |
| 2026-09-28 | 31,450.00 | 32,550.00 | 31,150.00 | 31,400.00 | 31,400.00 | 95,106 |
| 2026-09-23 | 31,100.00 | 32,000.00 | 30,750.00 | 31,450.00 | 31,450.00 | 70,767 |
| 2026-09-22 | 31,050.00 | 31,500.00 | 30,700.00 | 30,950.00 | 30,950.00 | 74,502 |
| 2026-09-21 | 31,650.00 | 31,650.00 | 30,550.00 | 30,600.00 | 30,600.00 | 91,197 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.