Shinsung Delta Tech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 59,100.00 | 59,500.00 | 57,200.00 | 57,300.00 | 57,180.21 | 188,900 |
| 2025-10-24 | 56,300.00 | 59,500.00 | 55,800.00 | 58,800.00 | 58,677.07 | 202,880 |
| 2025-10-23 | 55,400.00 | 56,500.00 | 54,900.00 | 55,700.00 | 55,583.55 | 83,231 |
| 2025-10-22 | 57,200.00 | 57,200.00 | 54,800.00 | 55,800.00 | 55,683.34 | 466,461 |
| 2025-10-21 | 58,100.00 | 60,900.00 | 56,600.00 | 56,700.00 | 56,581.46 | 484,834 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.