Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065450.KQ stock page

Victek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,920.003,445.002,875.003,235.003,235.0021,811,880
2026-10-192,815.002,980.002,815.002,915.002,915.00469,212
2026-10-162,740.002,910.002,740.002,880.002,880.00369,683
2026-10-152,730.002,935.002,675.002,730.002,730.00587,214
2026-10-142,870.002,920.002,810.002,820.002,820.00406,438
2026-10-132,850.002,910.002,780.002,870.002,870.00480,262
2026-10-122,935.002,975.002,870.002,915.002,915.00506,584
2026-10-082,945.002,990.002,915.002,950.002,950.00298,267
2026-10-073,010.003,025.002,955.002,960.002,960.00389,863
2026-10-063,105.003,175.002,970.002,985.002,985.00935,662
2026-10-023,050.003,175.003,045.003,120.003,120.001,031,184
2026-10-013,075.003,105.003,005.003,075.003,075.00866,190
2026-09-303,055.003,330.002,995.003,110.003,110.004,539,921
2026-09-292,950.003,275.002,920.003,060.003,060.006,618,221
2026-09-282,910.002,990.002,870.002,920.002,920.00287,550
2026-09-232,920.002,935.002,870.002,910.002,910.00264,815
2026-09-222,885.002,930.002,850.002,895.002,895.00213,684
2026-09-212,900.002,940.002,835.002,885.002,885.00306,858
2026-09-182,865.002,900.002,805.002,885.002,885.00276,709
2026-09-172,800.002,880.002,795.002,860.002,860.00329,031
2026-09-162,785.002,815.002,750.002,795.002,795.001,153,640
2026-09-152,820.002,860.002,770.002,770.002,770.00167,950
2026-09-142,865.002,905.002,800.002,830.002,830.00156,196
2026-09-112,855.002,975.002,800.002,860.002,860.00474,993
2026-09-102,810.002,870.002,770.002,855.002,855.00322,134
2026-09-092,810.002,845.002,780.002,810.002,810.00209,239
2026-09-082,775.002,845.002,760.002,805.002,805.00221,717
2026-09-072,730.002,850.002,680.002,770.002,770.00404,170
2026-09-042,695.002,735.002,665.002,720.002,720.00277,328
2026-09-032,640.002,695.002,610.002,680.002,680.00300,151
2026-09-022,710.002,730.002,610.002,615.002,615.00383,338
2026-09-012,780.002,820.002,695.002,735.002,735.00359,261
2026-08-312,850.002,870.002,725.002,780.002,780.00338,340
2026-08-282,790.002,870.002,755.002,850.002,850.00252,186
2026-08-272,855.002,890.002,790.002,790.002,790.00287,972
2026-08-262,890.002,895.002,790.002,840.002,840.00488,778
2026-08-252,890.002,960.002,820.002,890.002,890.00472,082
2026-08-242,925.002,955.002,890.002,895.002,895.00217,154
2026-08-213,010.003,030.002,900.002,925.002,925.00247,150
2026-08-203,020.003,020.002,985.002,995.002,995.00207,650
2026-08-193,105.003,120.002,955.003,020.003,020.00331,294
2026-08-182,990.003,110.002,975.003,075.003,075.00486,281
2026-08-143,055.003,060.002,970.003,030.003,030.00172,853
2026-08-133,080.003,085.003,005.003,035.003,035.00181,160
2026-08-123,035.003,085.003,000.003,080.003,080.00237,634
2026-08-113,030.003,055.002,985.003,015.003,015.00174,252
2026-08-102,950.003,030.002,950.003,030.003,030.00247,476
2026-08-073,000.003,010.002,910.002,950.002,950.00124,702
2026-08-062,970.003,030.002,905.002,930.002,930.00144,729
2026-08-052,955.003,030.002,930.002,965.002,965.00232,583
2026-08-042,835.002,960.002,835.002,955.002,955.00252,719
2026-08-032,820.002,900.002,770.002,845.002,845.00228,629
2026-07-312,745.002,880.002,745.002,855.002,855.00320,590
2026-07-302,500.002,820.002,500.002,715.002,715.00318,701
2026-07-292,825.002,890.002,610.002,700.002,700.00367,056
2026-07-282,930.002,930.002,775.002,820.002,820.00442,599
2026-07-273,050.003,050.002,930.002,945.002,945.00605,553
2026-07-243,180.003,220.003,055.003,145.003,145.00801,547
2026-07-232,990.003,110.002,980.003,110.003,110.00294,669
2026-07-222,935.003,030.002,935.002,970.002,970.00274,087
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.