Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065450.KQ stock page

Victek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,920.003,445.002,875.003,235.003,235.0021,811,880
2026-10-192,815.002,980.002,815.002,915.002,915.00469,212
2026-10-162,740.002,910.002,740.002,880.002,880.00369,683
2026-10-152,730.002,935.002,675.002,730.002,730.00587,214
2026-10-142,870.002,920.002,810.002,820.002,820.00406,438
2026-10-132,850.002,910.002,780.002,870.002,870.00480,262
2026-10-122,935.002,975.002,870.002,915.002,915.00506,584
2026-10-082,945.002,990.002,915.002,950.002,950.00298,267
2026-10-073,010.003,025.002,955.002,960.002,960.00389,863
2026-10-063,105.003,175.002,970.002,985.002,985.00935,662
2026-10-023,050.003,175.003,045.003,120.003,120.001,031,184
2026-10-013,075.003,105.003,005.003,075.003,075.00866,190
2026-09-303,055.003,330.002,995.003,110.003,110.004,539,921
2026-09-292,950.003,275.002,920.003,060.003,060.006,618,221
2026-09-282,910.002,990.002,870.002,920.002,920.00287,550
2026-09-232,920.002,935.002,870.002,910.002,910.00264,815
2026-09-222,885.002,930.002,850.002,895.002,895.00213,684
2026-09-212,900.002,940.002,835.002,885.002,885.00306,858
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.