Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 4,885.00 | 4,885.00 | 4,705.00 | 4,750.00 | 4,674.34 | 1,342,330 |
| 2024-04-26 | 4,920.00 | 4,960.00 | 4,910.00 | 4,950.00 | 4,871.16 | 637,573 |
| 2024-04-25 | 5,010.00 | 5,080.00 | 4,925.00 | 4,930.00 | 4,851.48 | 1,548,471 |
| 2024-04-24 | 4,910.00 | 4,990.00 | 4,885.00 | 4,970.00 | 4,890.84 | 1,164,309 |
| 2024-04-23 | 5,070.00 | 5,240.00 | 4,955.00 | 4,980.00 | 4,900.68 | 3,018,784 |
| 2024-04-22 | 5,260.00 | 5,320.00 | 5,070.00 | 5,110.00 | 5,028.61 | 3,928,111 |
| 2024-04-19 | 4,940.00 | 5,990.00 | 4,930.00 | 5,470.00 | 5,382.88 | 33,084,102 |
| 2024-04-18 | 4,950.00 | 5,050.00 | 4,925.00 | 4,930.00 | 4,851.48 | 1,884,562 |
| 2024-04-17 | 5,060.00 | 5,200.00 | 4,970.00 | 5,150.00 | 5,067.97 | 2,767,687 |
| 2024-04-16 | 5,050.00 | 5,590.00 | 5,000.00 | 5,250.00 | 5,166.38 | 16,366,000 |
| 2024-04-15 | 5,120.00 | 5,330.00 | 4,995.00 | 5,000.00 | 4,920.36 | 5,251,225 |
| 2024-04-12 | 4,950.00 | 5,160.00 | 4,865.00 | 5,120.00 | 5,038.45 | 1,448,201 |
| 2024-04-11 | 5,000.00 | 5,040.00 | 4,835.00 | 5,000.00 | 4,920.36 | 1,431,188 |
| 2024-04-09 | 4,950.00 | 5,130.00 | 4,810.00 | 5,070.00 | 4,989.25 | 1,907,842 |
| 2024-04-08 | 4,930.00 | 5,390.00 | 4,910.00 | 5,100.00 | 5,018.77 | 9,077,432 |
| 2024-04-05 | 4,810.00 | 4,980.00 | 4,785.00 | 4,865.00 | 4,787.51 | 1,434,642 |
| 2024-04-04 | 4,880.00 | 4,880.00 | 4,760.00 | 4,785.00 | 4,708.79 | 677,153 |
| 2024-04-03 | 5,020.00 | 5,060.00 | 4,860.00 | 4,890.00 | 4,812.11 | 995,204 |
| 2024-04-02 | 4,870.00 | 5,030.00 | 4,780.00 | 5,020.00 | 4,940.04 | 1,738,885 |
| 2024-04-01 | 4,745.00 | 4,930.00 | 4,725.00 | 4,850.00 | 4,772.75 | 546,783 |
| 2024-03-29 | 4,825.00 | 4,850.00 | 4,720.00 | 4,770.00 | 4,694.03 | 620,305 |
| 2024-03-28 | 4,815.00 | 4,845.00 | 4,785.00 | 4,820.00 | 4,743.23 | 407,583 |
| 2024-03-27 | 4,840.00 | 4,840.00 | 4,745.00 | 4,815.00 | 4,738.31 | 609,119 |
| 2024-03-26 | 4,910.00 | 4,920.00 | 4,805.00 | 4,830.00 | 4,753.07 | 733,120 |
| 2024-03-25 | 5,030.00 | 5,030.00 | 4,910.00 | 4,925.00 | 4,846.56 | 698,016 |
| 2024-03-22 | 4,890.00 | 5,030.00 | 4,890.00 | 4,970.00 | 4,890.84 | 546,864 |
| 2024-03-21 | 4,875.00 | 4,910.00 | 4,855.00 | 4,905.00 | 4,826.88 | 365,213 |
| 2024-03-20 | 4,845.00 | 4,915.00 | 4,825.00 | 4,865.00 | 4,787.51 | 383,419 |
| 2024-03-19 | 5,090.00 | 5,090.00 | 4,835.00 | 4,845.00 | 4,767.83 | 1,163,708 |
| 2024-03-18 | 5,100.00 | 5,200.00 | 5,050.00 | 5,060.00 | 4,979.41 | 1,014,386 |
| 2024-03-15 | 5,180.00 | 5,240.00 | 5,010.00 | 5,100.00 | 5,018.77 | 981,110 |
| 2024-03-14 | 5,120.00 | 5,180.00 | 5,070.00 | 5,130.00 | 5,048.29 | 492,865 |
| 2024-03-13 | 5,090.00 | 5,230.00 | 5,050.00 | 5,130.00 | 5,048.29 | 557,179 |
| 2024-03-12 | 5,110.00 | 5,110.00 | 5,040.00 | 5,100.00 | 5,018.77 | 465,539 |
| 2024-03-11 | 5,050.00 | 5,170.00 | 5,030.00 | 5,110.00 | 5,028.61 | 624,186 |
| 2024-03-08 | 5,330.00 | 5,350.00 | 5,030.00 | 5,100.00 | 5,018.77 | 1,292,232 |
| 2024-03-07 | 5,300.00 | 5,420.00 | 5,250.00 | 5,330.00 | 5,245.11 | 1,032,744 |
| 2024-03-06 | 5,360.00 | 5,470.00 | 5,300.00 | 5,310.00 | 5,225.42 | 1,029,720 |
| 2024-03-05 | 5,230.00 | 5,420.00 | 5,190.00 | 5,400.00 | 5,313.99 | 1,471,242 |
| 2024-03-04 | 5,270.00 | 5,310.00 | 5,170.00 | 5,220.00 | 5,136.86 | 831,008 |
| 2024-02-29 | 5,230.00 | 5,410.00 | 5,200.00 | 5,310.00 | 5,225.42 | 1,303,666 |
| 2024-02-28 | 5,130.00 | 5,290.00 | 5,130.00 | 5,210.00 | 5,127.02 | 629,767 |
| 2024-02-27 | 5,150.00 | 5,220.00 | 5,060.00 | 5,130.00 | 5,048.29 | 855,739 |
| 2024-02-26 | 5,170.00 | 5,220.00 | 5,130.00 | 5,180.00 | 5,097.50 | 550,451 |
| 2024-02-23 | 5,320.00 | 5,340.00 | 5,120.00 | 5,240.00 | 5,156.54 | 923,830 |
| 2024-02-22 | 5,280.00 | 5,380.00 | 5,230.00 | 5,320.00 | 5,235.27 | 773,557 |
| 2024-02-21 | 5,240.00 | 5,350.00 | 5,190.00 | 5,270.00 | 5,186.06 | 938,753 |
| 2024-02-20 | 5,400.00 | 5,450.00 | 5,200.00 | 5,270.00 | 5,186.06 | 1,141,257 |
| 2024-02-19 | 5,360.00 | 5,520.00 | 5,320.00 | 5,420.00 | 5,333.67 | 1,600,342 |
| 2024-02-16 | 5,320.00 | 5,680.00 | 5,260.00 | 5,480.00 | 5,392.72 | 5,136,557 |
| 2024-02-15 | 5,270.00 | 5,330.00 | 5,160.00 | 5,310.00 | 5,225.42 | 1,215,989 |
| 2024-02-14 | 5,200.00 | 5,490.00 | 5,160.00 | 5,310.00 | 5,225.42 | 3,544,426 |
| 2024-02-13 | 5,150.00 | 5,280.00 | 5,140.00 | 5,240.00 | 5,156.54 | 1,157,084 |
| 2024-02-08 | 5,080.00 | 5,210.00 | 5,060.00 | 5,210.00 | 5,127.02 | 1,049,327 |
| 2024-02-07 | 5,090.00 | 5,170.00 | 5,050.00 | 5,080.00 | 4,999.09 | 881,192 |
| 2024-02-06 | 5,040.00 | 5,130.00 | 4,980.00 | 5,050.00 | 4,969.57 | 897,092 |
| 2024-02-05 | 5,210.00 | 5,370.00 | 5,050.00 | 5,090.00 | 5,008.93 | 2,129,324 |
| 2024-02-02 | 5,040.00 | 5,390.00 | 5,010.00 | 5,270.00 | 5,186.06 | 4,324,159 |
| 2024-02-01 | 4,960.00 | 5,140.00 | 4,955.00 | 5,120.00 | 5,038.45 | 1,305,063 |
| 2024-01-31 | 5,100.00 | 5,200.00 | 4,940.00 | 5,000.00 | 4,920.36 | 1,659,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.