See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.33▲ 2.24%
← 065450.KQ stock page

Victek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-024,500.004,585.004,365.004,505.004,433.251,208,954
2023-11-014,630.004,705.004,470.004,520.004,448.011,395,098
2023-10-314,780.004,955.004,590.004,615.004,541.494,288,143
2023-10-304,775.005,070.004,655.004,855.004,777.674,280,018
2023-10-274,585.004,825.004,435.004,745.004,669.422,642,990
2023-10-265,140.005,160.004,590.004,670.004,595.624,561,088
2023-10-254,725.005,420.004,710.005,110.005,028.6110,648,450
2023-10-244,850.004,890.004,570.004,725.004,649.743,378,939
2023-10-235,010.005,170.004,930.004,975.004,895.764,135,994
2023-10-205,350.005,640.004,950.005,100.005,018.778,981,244
2023-10-195,360.005,630.005,100.005,100.005,018.776,424,238
2023-10-185,540.005,850.005,270.005,420.005,333.6716,464,869
2023-10-175,700.006,020.005,280.005,430.005,343.5119,236,029
2023-10-165,520.006,200.004,810.005,200.005,117.1836,554,992
2023-10-135,000.005,780.004,810.005,310.005,225.4227,572,400
2023-10-125,000.005,090.004,875.004,940.004,861.325,083,459
2023-10-114,565.005,220.004,455.005,070.004,989.2521,418,180
2023-10-104,325.004,835.004,070.004,835.004,757.9914,239,810
2023-10-063,575.003,720.003,575.003,720.003,660.75141,858
2023-10-053,695.003,725.003,625.003,625.003,567.26212,735
2023-10-043,785.003,785.003,650.003,670.003,611.55204,590
2023-09-273,650.003,850.003,650.003,850.003,788.68360,927
2023-09-263,880.003,920.003,800.003,815.003,754.24189,129
2023-09-253,960.004,000.003,880.003,880.003,818.20210,264
2023-09-223,945.004,020.003,900.004,000.003,936.29174,405
2023-09-214,035.004,050.003,935.004,000.003,936.29354,182
2023-09-204,120.004,145.004,000.004,035.003,970.73328,916
2023-09-194,245.004,260.004,110.004,135.004,069.14394,610
2023-09-184,280.004,325.004,230.004,245.004,177.39288,052
2023-09-154,320.004,360.004,305.004,330.004,261.03263,309
2023-09-144,445.004,465.004,315.004,340.004,270.87468,894
2023-09-134,485.004,825.004,355.004,465.004,393.883,196,881
2023-09-124,430.004,540.004,405.004,460.004,388.96605,702
2023-09-114,315.004,405.004,295.004,405.004,334.84217,877
2023-09-084,355.004,485.004,315.004,340.004,270.87380,557
2023-09-074,355.004,495.004,285.004,305.004,236.43761,385
2023-09-064,315.004,340.004,275.004,290.004,221.67166,659
2023-09-054,250.004,395.004,250.004,305.004,236.43350,735
2023-09-044,190.004,250.004,175.004,230.004,162.63183,290
2023-09-014,210.004,250.004,165.004,185.004,118.34147,645
2023-08-314,335.004,335.004,210.004,210.004,142.95287,760
2023-08-304,235.004,270.004,205.004,270.004,201.99188,906
2023-08-294,125.004,255.004,125.004,235.004,167.55192,048
2023-08-284,105.004,170.004,100.004,145.004,078.98222,658
2023-08-254,235.004,300.004,095.004,115.004,049.46384,093
2023-08-244,305.004,375.004,280.004,285.004,216.75344,951
2023-08-234,410.004,540.004,345.004,480.004,408.64509,709
2023-08-224,290.004,450.004,270.004,450.004,379.12589,316
2023-08-214,280.004,310.004,210.004,280.004,211.83215,404
2023-08-184,160.004,345.004,105.004,285.004,216.75425,664
2023-08-174,075.004,195.004,005.004,170.004,103.58244,285
2023-08-164,150.004,165.004,045.004,075.004,010.10152,987
2023-08-144,300.004,300.004,150.004,165.004,098.66186,121
2023-08-114,200.004,290.004,195.004,290.004,221.67220,426
2023-08-104,085.004,210.004,085.004,200.004,133.10177,419
2023-08-094,055.004,150.004,040.004,140.004,074.06132,858
2023-08-084,140.004,190.004,050.004,055.003,990.41175,351
2023-08-074,105.004,210.004,050.004,140.004,074.06160,637
2023-08-044,100.004,150.004,055.004,140.004,074.06173,772
2023-08-034,140.004,140.004,000.004,140.004,074.06247,418
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.