Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 5,220.00 | 5,330.00 | 5,200.00 | 5,320.00 | 5,235.27 | 536,121 |
| 2023-05-04 | 5,290.00 | 5,430.00 | 5,200.00 | 5,230.00 | 5,146.70 | 1,155,106 |
| 2023-05-03 | 5,150.00 | 5,310.00 | 5,140.00 | 5,260.00 | 5,176.22 | 505,045 |
| 2023-05-02 | 5,180.00 | 5,300.00 | 5,130.00 | 5,210.00 | 5,127.02 | 942,874 |
| 2023-04-28 | 5,110.00 | 5,170.00 | 5,060.00 | 5,120.00 | 5,038.45 | 774,682 |
| 2023-04-27 | 5,300.00 | 5,350.00 | 5,090.00 | 5,130.00 | 5,048.29 | 1,330,504 |
| 2023-04-26 | 5,410.00 | 5,470.00 | 5,240.00 | 5,400.00 | 5,313.99 | 1,421,663 |
| 2023-04-25 | 5,800.00 | 5,840.00 | 5,460.00 | 5,580.00 | 5,491.12 | 2,349,867 |
| 2023-04-24 | 5,740.00 | 5,960.00 | 5,630.00 | 5,800.00 | 5,707.62 | 3,562,391 |
| 2023-04-21 | 5,750.00 | 5,900.00 | 5,610.00 | 5,800.00 | 5,707.62 | 4,284,843 |
| 2023-04-20 | 5,370.00 | 6,400.00 | 5,370.00 | 5,750.00 | 5,658.42 | 27,918,461 |
| 2023-04-19 | 5,210.00 | 5,490.00 | 5,170.00 | 5,310.00 | 5,225.42 | 1,722,969 |
| 2023-04-18 | 5,210.00 | 5,230.00 | 5,130.00 | 5,160.00 | 5,077.81 | 328,395 |
| 2023-04-17 | 5,240.00 | 5,270.00 | 5,160.00 | 5,210.00 | 5,127.02 | 318,477 |
| 2023-04-14 | 5,300.00 | 5,300.00 | 5,180.00 | 5,250.00 | 5,166.38 | 537,950 |
| 2023-04-13 | 5,370.00 | 5,370.00 | 5,230.00 | 5,240.00 | 5,156.54 | 730,786 |
| 2023-04-12 | 5,330.00 | 5,380.00 | 5,260.00 | 5,320.00 | 5,235.27 | 447,212 |
| 2023-04-11 | 5,250.00 | 5,360.00 | 5,170.00 | 5,330.00 | 5,245.11 | 602,036 |
| 2023-04-10 | 5,150.00 | 5,390.00 | 5,140.00 | 5,310.00 | 5,225.42 | 1,314,309 |
| 2023-04-07 | 5,080.00 | 5,120.00 | 5,060.00 | 5,090.00 | 5,008.93 | 439,333 |
| 2023-04-06 | 5,200.00 | 5,220.00 | 5,070.00 | 5,080.00 | 4,999.09 | 369,596 |
| 2023-04-05 | 5,170.00 | 5,250.00 | 5,120.00 | 5,200.00 | 5,117.18 | 359,272 |
| 2023-04-04 | 5,130.00 | 5,220.00 | 5,130.00 | 5,170.00 | 5,087.65 | 306,278 |
| 2023-04-03 | 5,060.00 | 5,210.00 | 5,050.00 | 5,160.00 | 5,077.81 | 560,857 |
| 2023-03-31 | 5,140.00 | 5,140.00 | 5,020.00 | 5,060.00 | 4,979.41 | 373,364 |
| 2023-03-30 | 5,070.00 | 5,160.00 | 5,070.00 | 5,130.00 | 5,048.29 | 304,775 |
| 2023-03-29 | 5,110.00 | 5,150.00 | 5,040.00 | 5,070.00 | 4,989.25 | 393,754 |
| 2023-03-28 | 5,010.00 | 5,140.00 | 4,995.00 | 5,100.00 | 5,018.77 | 444,333 |
| 2023-03-27 | 4,975.00 | 5,040.00 | 4,920.00 | 4,995.00 | 4,915.44 | 401,678 |
| 2023-03-24 | 4,895.00 | 4,985.00 | 4,895.00 | 4,930.00 | 4,851.48 | 361,707 |
| 2023-03-23 | 5,000.00 | 5,030.00 | 4,850.00 | 4,875.00 | 4,797.35 | 705,959 |
| 2023-03-22 | 5,170.00 | 5,180.00 | 4,980.00 | 4,990.00 | 4,910.52 | 805,676 |
| 2023-03-21 | 5,210.00 | 5,230.00 | 5,150.00 | 5,160.00 | 5,077.81 | 277,324 |
| 2023-03-20 | 5,110.00 | 5,270.00 | 5,110.00 | 5,200.00 | 5,117.18 | 474,270 |
| 2023-03-17 | 5,100.00 | 5,170.00 | 5,040.00 | 5,150.00 | 5,067.97 | 613,769 |
| 2023-03-16 | 5,280.00 | 5,360.00 | 5,000.00 | 5,040.00 | 4,959.73 | 956,045 |
| 2023-03-15 | 5,170.00 | 5,290.00 | 5,160.00 | 5,280.00 | 5,195.90 | 563,729 |
| 2023-03-14 | 5,490.00 | 5,570.00 | 5,030.00 | 5,110.00 | 5,028.61 | 1,284,787 |
| 2023-03-13 | 5,460.00 | 5,520.00 | 5,350.00 | 5,470.00 | 5,382.88 | 724,250 |
| 2023-03-10 | 5,670.00 | 5,790.00 | 5,500.00 | 5,530.00 | 5,441.92 | 932,456 |
| 2023-03-09 | 5,650.00 | 5,680.00 | 5,570.00 | 5,660.00 | 5,569.85 | 471,070 |
| 2023-03-08 | 5,620.00 | 5,680.00 | 5,530.00 | 5,620.00 | 5,530.49 | 651,199 |
| 2023-03-07 | 5,650.00 | 5,660.00 | 5,590.00 | 5,640.00 | 5,550.17 | 447,354 |
| 2023-03-06 | 5,570.00 | 5,650.00 | 5,530.00 | 5,600.00 | 5,510.81 | 394,720 |
| 2023-03-03 | 5,510.00 | 5,610.00 | 5,490.00 | 5,600.00 | 5,510.81 | 513,482 |
| 2023-03-02 | 5,400.00 | 5,560.00 | 5,400.00 | 5,510.00 | 5,422.24 | 567,292 |
| 2023-02-28 | 5,390.00 | 5,460.00 | 5,360.00 | 5,420.00 | 5,333.67 | 358,384 |
| 2023-02-27 | 5,550.00 | 5,550.00 | 5,350.00 | 5,370.00 | 5,284.47 | 803,402 |
| 2023-02-24 | 5,520.00 | 5,630.00 | 5,430.00 | 5,580.00 | 5,491.12 | 948,724 |
| 2023-02-23 | 5,590.00 | 5,600.00 | 5,500.00 | 5,510.00 | 5,422.24 | 459,902 |
| 2023-02-22 | 5,540.00 | 5,680.00 | 5,540.00 | 5,580.00 | 5,491.12 | 655,620 |
| 2023-02-21 | 5,580.00 | 5,610.00 | 5,530.00 | 5,580.00 | 5,491.12 | 429,896 |
| 2023-02-20 | 5,730.00 | 5,800.00 | 5,560.00 | 5,570.00 | 5,481.28 | 2,368,568 |
| 2023-02-17 | 5,420.00 | 5,550.00 | 5,380.00 | 5,540.00 | 5,451.76 | 446,505 |
| 2023-02-16 | 5,410.00 | 5,460.00 | 5,370.00 | 5,440.00 | 5,353.35 | 325,349 |
| 2023-02-15 | 5,390.00 | 5,500.00 | 5,340.00 | 5,360.00 | 5,274.63 | 623,972 |
| 2023-02-14 | 5,380.00 | 5,420.00 | 5,340.00 | 5,370.00 | 5,284.47 | 330,496 |
| 2023-02-13 | 5,530.00 | 5,600.00 | 5,310.00 | 5,370.00 | 5,284.47 | 743,280 |
| 2023-02-10 | 5,450.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,510.81 | 618,155 |
| 2023-02-09 | 5,600.00 | 5,600.00 | 5,470.00 | 5,480.00 | 5,392.72 | 630,707 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.