Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 5,600.00 | 5,670.00 | 5,580.00 | 5,610.00 | 5,520.65 | 361,281 |
| 2023-02-07 | 5,730.00 | 5,760.00 | 5,590.00 | 5,620.00 | 5,530.49 | 771,159 |
| 2023-02-06 | 5,740.00 | 5,810.00 | 5,730.00 | 5,760.00 | 5,668.26 | 699,223 |
| 2023-02-03 | 5,700.00 | 5,760.00 | 5,670.00 | 5,740.00 | 5,648.58 | 559,909 |
| 2023-02-02 | 5,600.00 | 5,710.00 | 5,600.00 | 5,710.00 | 5,619.05 | 790,597 |
| 2023-02-01 | 5,520.00 | 5,620.00 | 5,520.00 | 5,590.00 | 5,500.97 | 469,541 |
| 2023-01-31 | 5,510.00 | 5,560.00 | 5,490.00 | 5,560.00 | 5,471.44 | 409,811 |
| 2023-01-30 | 5,510.00 | 5,580.00 | 5,490.00 | 5,540.00 | 5,451.76 | 546,736 |
| 2023-01-27 | 5,480.00 | 5,550.00 | 5,470.00 | 5,530.00 | 5,441.92 | 389,757 |
| 2023-01-26 | 5,430.00 | 5,550.00 | 5,430.00 | 5,510.00 | 5,422.24 | 422,193 |
| 2023-01-25 | 5,400.00 | 5,500.00 | 5,370.00 | 5,440.00 | 5,353.35 | 517,836 |
| 2023-01-20 | 5,410.00 | 5,440.00 | 5,340.00 | 5,380.00 | 5,294.31 | 458,897 |
| 2023-01-19 | 5,360.00 | 5,450.00 | 5,360.00 | 5,400.00 | 5,313.99 | 435,337 |
| 2023-01-18 | 5,500.00 | 5,520.00 | 5,400.00 | 5,430.00 | 5,343.51 | 357,302 |
| 2023-01-17 | 5,670.00 | 5,700.00 | 5,440.00 | 5,480.00 | 5,392.72 | 1,350,238 |
| 2023-01-16 | 5,680.00 | 5,720.00 | 5,640.00 | 5,670.00 | 5,579.69 | 368,637 |
| 2023-01-13 | 5,680.00 | 5,730.00 | 5,640.00 | 5,660.00 | 5,569.85 | 433,691 |
| 2023-01-12 | 5,680.00 | 5,840.00 | 5,670.00 | 5,680.00 | 5,589.53 | 607,058 |
| 2023-01-11 | 5,610.00 | 5,710.00 | 5,610.00 | 5,700.00 | 5,609.21 | 439,940 |
| 2023-01-10 | 5,720.00 | 5,770.00 | 5,590.00 | 5,630.00 | 5,540.33 | 547,125 |
| 2023-01-09 | 5,730.00 | 5,760.00 | 5,610.00 | 5,750.00 | 5,658.42 | 676,445 |
| 2023-01-06 | 5,750.00 | 5,830.00 | 5,720.00 | 5,780.00 | 5,687.94 | 553,522 |
| 2023-01-05 | 5,730.00 | 5,870.00 | 5,730.00 | 5,770.00 | 5,678.10 | 939,267 |
| 2023-01-04 | 5,630.00 | 5,790.00 | 5,540.00 | 5,750.00 | 5,658.42 | 725,421 |
| 2023-01-03 | 5,620.00 | 5,780.00 | 5,580.00 | 5,690.00 | 5,599.37 | 860,105 |
| 2023-01-02 | 5,800.00 | 5,900.00 | 5,690.00 | 5,690.00 | 5,599.37 | 1,783,843 |
| 2022-12-29 | 5,550.00 | 5,850.00 | 5,430.00 | 5,680.00 | 5,589.53 | 2,832,467 |
| 2022-12-28 | 5,540.00 | 5,650.00 | 5,530.00 | 5,570.00 | 5,481.28 | 1,233,430 |
| 2022-12-27 | 5,580.00 | 5,630.00 | 5,410.00 | 5,520.00 | 5,402.56 | 1,752,227 |
| 2022-12-26 | 5,310.00 | 5,660.00 | 5,290.00 | 5,580.00 | 5,461.28 | 1,579,424 |
| 2022-12-23 | 5,570.00 | 5,600.00 | 5,370.00 | 5,380.00 | 5,265.54 | 509,471 |
| 2022-12-22 | 5,570.00 | 5,630.00 | 5,540.00 | 5,590.00 | 5,471.07 | 425,025 |
| 2022-12-21 | 5,480.00 | 5,620.00 | 5,420.00 | 5,580.00 | 5,461.28 | 631,934 |
| 2022-12-20 | 5,370.00 | 5,600.00 | 5,370.00 | 5,530.00 | 5,412.35 | 1,011,111 |
| 2022-12-19 | 5,430.00 | 5,460.00 | 5,350.00 | 5,420.00 | 5,304.69 | 315,539 |
| 2022-12-16 | 5,370.00 | 5,450.00 | 5,320.00 | 5,380.00 | 5,265.54 | 336,740 |
| 2022-12-15 | 5,300.00 | 5,460.00 | 5,300.00 | 5,390.00 | 5,275.32 | 366,707 |
| 2022-12-14 | 5,280.00 | 5,360.00 | 5,280.00 | 5,310.00 | 5,197.03 | 217,122 |
| 2022-12-13 | 5,290.00 | 5,380.00 | 5,290.00 | 5,300.00 | 5,187.24 | 301,433 |
| 2022-12-12 | 5,250.00 | 5,330.00 | 5,250.00 | 5,290.00 | 5,177.45 | 245,021 |
| 2022-12-09 | 5,390.00 | 5,420.00 | 5,240.00 | 5,290.00 | 5,177.45 | 484,061 |
| 2022-12-08 | 5,480.00 | 5,500.00 | 5,390.00 | 5,390.00 | 5,275.32 | 287,135 |
| 2022-12-07 | 5,430.00 | 5,540.00 | 5,430.00 | 5,490.00 | 5,373.20 | 470,571 |
| 2022-12-06 | 5,490.00 | 5,650.00 | 5,450.00 | 5,460.00 | 5,343.83 | 945,457 |
| 2022-12-05 | 5,480.00 | 5,490.00 | 5,420.00 | 5,440.00 | 5,324.26 | 557,432 |
| 2022-12-02 | 5,570.00 | 5,660.00 | 5,510.00 | 5,540.00 | 5,422.13 | 648,554 |
| 2022-12-01 | 5,510.00 | 5,560.00 | 5,470.00 | 5,560.00 | 5,441.71 | 639,502 |
| 2022-11-30 | 5,520.00 | 5,550.00 | 5,450.00 | 5,480.00 | 5,363.41 | 644,593 |
| 2022-11-29 | 5,520.00 | 5,620.00 | 5,510.00 | 5,580.00 | 5,461.28 | 618,881 |
| 2022-11-28 | 5,660.00 | 5,710.00 | 5,560.00 | 5,560.00 | 5,441.71 | 636,365 |
| 2022-11-25 | 5,830.00 | 5,850.00 | 5,740.00 | 5,790.00 | 5,666.81 | 576,632 |
| 2022-11-24 | 5,660.00 | 5,830.00 | 5,660.00 | 5,830.00 | 5,705.96 | 618,142 |
| 2022-11-23 | 5,700.00 | 5,750.00 | 5,650.00 | 5,690.00 | 5,568.94 | 667,059 |
| 2022-11-22 | 5,870.00 | 5,930.00 | 5,660.00 | 5,660.00 | 5,539.58 | 1,461,974 |
| 2022-11-21 | 6,080.00 | 6,130.00 | 5,980.00 | 6,000.00 | 5,872.35 | 1,221,293 |
| 2022-11-18 | 5,950.00 | 6,270.00 | 5,890.00 | 6,230.00 | 6,097.45 | 4,069,930 |
| 2022-11-17 | 5,980.00 | 6,090.00 | 5,860.00 | 5,980.00 | 5,852.77 | 1,767,395 |
| 2022-11-16 | 6,080.00 | 6,220.00 | 5,970.00 | 6,000.00 | 5,872.35 | 2,760,788 |
| 2022-11-15 | 5,950.00 | 6,040.00 | 5,940.00 | 5,980.00 | 5,852.77 | 905,364 |
| 2022-11-14 | 6,100.00 | 6,130.00 | 5,920.00 | 6,000.00 | 5,872.35 | 1,620,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.