Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 6,460.00 | 6,740.00 | 6,440.00 | 6,720.00 | 6,577.03 | 1,877,421 |
| 2022-05-18 | 6,220.00 | 6,580.00 | 6,190.00 | 6,530.00 | 6,391.07 | 1,650,432 |
| 2022-05-17 | 6,320.00 | 6,330.00 | 6,080.00 | 6,190.00 | 6,058.30 | 1,172,016 |
| 2022-05-16 | 6,280.00 | 6,420.00 | 6,230.00 | 6,340.00 | 6,205.11 | 1,030,039 |
| 2022-05-13 | 6,790.00 | 6,800.00 | 6,120.00 | 6,300.00 | 6,165.96 | 2,835,340 |
| 2022-05-12 | 7,050.00 | 7,140.00 | 6,610.00 | 6,730.00 | 6,586.81 | 2,161,765 |
| 2022-05-11 | 7,240.00 | 7,320.00 | 7,050.00 | 7,110.00 | 6,958.73 | 1,608,922 |
| 2022-05-10 | 7,160.00 | 7,270.00 | 7,000.00 | 7,200.00 | 7,046.81 | 2,351,432 |
| 2022-05-09 | 7,200.00 | 7,540.00 | 7,170.00 | 7,330.00 | 7,174.05 | 7,247,612 |
| 2022-05-06 | 6,980.00 | 7,090.00 | 6,950.00 | 7,080.00 | 6,929.37 | 1,061,354 |
| 2022-05-04 | 7,060.00 | 7,190.00 | 6,950.00 | 7,010.00 | 6,860.86 | 3,647,396 |
| 2022-05-03 | 7,100.00 | 7,120.00 | 6,970.00 | 7,020.00 | 6,870.64 | 937,827 |
| 2022-05-02 | 6,880.00 | 7,120.00 | 6,880.00 | 7,060.00 | 6,909.79 | 1,243,358 |
| 2022-04-29 | 6,860.00 | 6,930.00 | 6,840.00 | 6,900.00 | 6,753.20 | 599,981 |
| 2022-04-28 | 7,000.00 | 7,000.00 | 6,850.00 | 6,890.00 | 6,743.41 | 857,867 |
| 2022-04-27 | 6,980.00 | 7,170.00 | 6,950.00 | 6,990.00 | 6,841.28 | 2,578,788 |
| 2022-04-26 | 6,950.00 | 7,150.00 | 6,880.00 | 6,930.00 | 6,782.56 | 1,205,092 |
| 2022-04-25 | 6,830.00 | 6,950.00 | 6,820.00 | 6,910.00 | 6,762.98 | 821,143 |
| 2022-04-22 | 6,900.00 | 7,040.00 | 6,880.00 | 6,990.00 | 6,841.28 | 737,855 |
| 2022-04-21 | 6,860.00 | 7,060.00 | 6,840.00 | 7,060.00 | 6,909.79 | 969,538 |
| 2022-04-20 | 7,000.00 | 7,010.00 | 6,840.00 | 6,840.00 | 6,694.47 | 855,025 |
| 2022-04-19 | 6,950.00 | 7,020.00 | 6,810.00 | 7,000.00 | 6,851.07 | 911,311 |
| 2022-04-18 | 7,170.00 | 7,240.00 | 6,940.00 | 6,970.00 | 6,821.71 | 1,326,899 |
| 2022-04-15 | 7,200.00 | 7,230.00 | 7,110.00 | 7,130.00 | 6,978.30 | 1,490,567 |
| 2022-04-14 | 7,200.00 | 7,410.00 | 7,160.00 | 7,310.00 | 7,154.47 | 1,801,606 |
| 2022-04-13 | 7,120.00 | 7,280.00 | 7,110.00 | 7,230.00 | 7,076.18 | 1,290,782 |
| 2022-04-12 | 7,490.00 | 7,500.00 | 7,040.00 | 7,140.00 | 6,988.09 | 3,055,513 |
| 2022-04-11 | 7,440.00 | 7,590.00 | 7,430.00 | 7,520.00 | 7,360.01 | 2,238,079 |
| 2022-04-08 | 7,350.00 | 7,620.00 | 7,230.00 | 7,510.00 | 7,350.22 | 5,297,015 |
| 2022-04-07 | 7,210.00 | 7,510.00 | 7,190.00 | 7,340.00 | 7,183.84 | 5,206,565 |
| 2022-04-06 | 7,170.00 | 7,300.00 | 7,040.00 | 7,200.00 | 7,046.81 | 1,821,212 |
| 2022-04-05 | 7,110.00 | 7,170.00 | 7,040.00 | 7,150.00 | 6,997.88 | 1,757,422 |
| 2022-04-04 | 7,240.00 | 7,420.00 | 7,190.00 | 7,300.00 | 7,144.69 | 2,437,062 |
| 2022-04-01 | 6,830.00 | 7,170.00 | 6,830.00 | 7,170.00 | 7,017.45 | 2,393,770 |
| 2022-03-31 | 6,930.00 | 6,990.00 | 6,830.00 | 6,830.00 | 6,684.69 | 1,011,794 |
| 2022-03-30 | 6,630.00 | 6,970.00 | 6,620.00 | 6,900.00 | 6,753.20 | 1,843,472 |
| 2022-03-29 | 7,020.00 | 7,060.00 | 6,750.00 | 6,810.00 | 6,665.11 | 2,547,521 |
| 2022-03-28 | 7,110.00 | 7,200.00 | 7,080.00 | 7,120.00 | 6,968.52 | 1,656,592 |
| 2022-03-25 | 7,580.00 | 7,630.00 | 7,090.00 | 7,110.00 | 6,958.73 | 7,515,522 |
| 2022-03-24 | 7,220.00 | 7,430.00 | 7,140.00 | 7,350.00 | 7,193.62 | 4,494,749 |
| 2022-03-23 | 7,050.00 | 7,280.00 | 7,010.00 | 7,250.00 | 7,095.75 | 2,603,952 |
| 2022-03-22 | 7,220.00 | 7,290.00 | 7,050.00 | 7,070.00 | 6,919.58 | 1,999,919 |
| 2022-03-21 | 7,150.00 | 7,310.00 | 7,120.00 | 7,220.00 | 7,066.39 | 2,276,812 |
| 2022-03-18 | 6,960.00 | 7,200.00 | 6,960.00 | 7,150.00 | 6,997.88 | 2,568,394 |
| 2022-03-17 | 6,700.00 | 7,000.00 | 6,660.00 | 7,000.00 | 6,851.07 | 3,188,345 |
| 2022-03-16 | 7,200.00 | 7,700.00 | 6,910.00 | 6,940.00 | 6,792.35 | 10,237,520 |
| 2022-03-15 | 7,250.00 | 7,480.00 | 7,070.00 | 7,400.00 | 7,242.56 | 6,458,850 |
| 2022-03-14 | 7,090.00 | 7,550.00 | 7,000.00 | 7,360.00 | 7,203.41 | 14,254,020 |
| 2022-03-11 | 6,520.00 | 6,900.00 | 6,460.00 | 6,850.00 | 6,704.26 | 7,393,271 |
| 2022-03-10 | 6,240.00 | 6,540.00 | 6,160.00 | 6,410.00 | 6,273.62 | 2,787,326 |
| 2022-03-08 | 6,620.00 | 6,670.00 | 6,170.00 | 6,200.00 | 6,068.09 | 3,845,069 |
| 2022-03-07 | 6,580.00 | 6,730.00 | 6,460.00 | 6,490.00 | 6,351.92 | 4,599,467 |
| 2022-03-04 | 6,640.00 | 6,750.00 | 6,460.00 | 6,470.00 | 6,332.35 | 4,249,513 |
| 2022-03-03 | 6,680.00 | 6,810.00 | 6,530.00 | 6,640.00 | 6,498.73 | 4,429,740 |
| 2022-03-02 | 7,060.00 | 7,200.00 | 6,740.00 | 6,810.00 | 6,665.11 | 6,606,301 |
| 2022-02-28 | 7,200.00 | 7,550.00 | 6,840.00 | 6,950.00 | 6,802.13 | 15,776,950 |
| 2022-02-25 | 7,010.00 | 8,100.00 | 6,740.00 | 6,890.00 | 6,743.41 | 29,574,631 |
| 2022-02-24 | 6,630.00 | 8,150.00 | 6,540.00 | 8,000.00 | 7,829.79 | 60,195,770 |
| 2022-02-23 | 6,460.00 | 6,730.00 | 6,330.00 | 6,460.00 | 6,322.56 | 5,091,060 |
| 2022-02-22 | 6,790.00 | 6,920.00 | 6,540.00 | 6,670.00 | 6,528.09 | 14,183,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.