Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 065450.KQ stock page

Victek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,935.003,030.002,935.002,970.002,970.00274,087
2026-07-212,940.002,975.002,885.002,920.002,920.00366,924
2026-07-203,120.003,145.002,955.002,975.002,975.00394,080
2026-07-163,140.003,170.003,040.003,080.003,080.00228,342
2026-07-153,090.003,160.003,085.003,125.003,125.00207,212
2026-07-143,135.003,165.003,015.003,065.003,065.00407,481
2026-07-133,290.003,335.003,055.003,055.003,055.00487,209
2026-07-103,000.003,185.002,950.003,175.003,175.00412,364
2026-07-092,960.003,110.002,930.003,005.003,005.00471,806
2026-07-083,050.003,230.002,950.003,000.003,000.00812,608
2026-07-073,030.003,055.002,955.002,995.002,995.00273,830
2026-07-063,020.003,110.003,000.003,095.003,095.00222,483
2026-07-033,030.003,050.002,940.003,035.003,035.00194,498
2026-07-023,125.003,125.003,000.003,020.003,020.00226,877
2026-07-012,995.003,145.002,955.003,130.003,130.00271,205
2026-06-303,090.003,090.002,965.002,985.002,985.00234,432
2026-06-292,900.003,065.002,900.003,055.003,055.00253,503
2026-06-263,000.003,010.002,860.002,935.002,935.00367,302
2026-06-253,085.003,150.003,025.003,030.003,030.00306,121
2026-06-243,030.003,150.003,015.003,100.003,100.00298,678
2026-06-233,130.003,315.003,060.003,060.003,060.00439,308
2026-06-223,310.003,340.003,170.003,210.003,210.00369,905
2026-06-193,360.003,370.003,240.003,300.003,300.00589,605
2026-06-183,510.003,525.003,350.003,365.003,365.00635,986
2026-06-173,675.003,685.003,500.003,540.003,540.00531,979
2026-06-163,465.004,045.003,465.003,640.003,640.003,710,123
2026-06-153,495.003,525.003,390.003,460.003,460.00430,181
2026-06-123,370.003,525.003,350.003,465.003,465.00687,613
2026-06-113,570.003,580.003,370.003,430.003,430.00813,806
2026-06-103,475.003,765.003,300.003,450.003,450.001,752,465
2026-06-093,365.003,610.003,365.003,400.003,400.00440,661
2026-06-083,480.003,495.003,315.003,370.003,370.00464,134
2026-06-053,575.003,590.003,500.003,550.003,550.00317,233
2026-06-043,510.003,730.003,510.003,600.003,600.00327,483
2026-06-023,595.003,705.003,525.003,605.003,605.00718,103
2026-06-013,830.003,905.003,685.003,705.003,705.00747,082
2026-05-293,995.004,065.003,815.003,830.003,830.00691,871
2026-05-284,010.004,245.003,945.004,040.004,040.001,336,277
2026-05-274,175.004,175.003,995.004,070.004,070.00621,219
2026-05-264,360.004,360.004,080.004,180.004,180.00729,726
2026-05-224,265.004,400.004,260.004,355.004,355.00600,695
2026-05-214,300.004,390.004,180.004,250.004,250.00771,447
2026-05-204,450.004,470.004,230.004,300.004,300.00603,376
2026-05-194,485.004,645.004,455.004,480.004,480.00664,867
2026-05-184,550.004,660.004,450.004,470.004,470.00515,226
2026-05-154,675.004,690.004,505.004,605.004,605.00639,577
2026-05-144,720.004,780.004,590.004,675.004,675.00590,566
2026-05-134,960.005,140.004,705.004,720.004,720.00735,941
2026-05-124,980.005,140.004,780.004,905.004,905.001,382,640
2026-05-115,100.005,150.004,925.004,985.004,985.00803,207
2026-05-085,260.005,330.004,960.005,080.005,080.00933,010
2026-05-075,340.005,400.005,070.005,150.005,150.001,084,683
2026-05-065,710.005,710.005,360.005,430.005,430.001,403,852
2026-05-045,800.005,930.005,230.005,770.005,770.001,685,229
2026-04-305,900.005,980.005,750.005,800.005,800.00765,715
2026-04-295,900.006,330.005,840.005,840.005,840.001,881,977
2026-04-286,100.006,200.005,810.005,900.005,900.001,297,314
2026-04-275,690.006,140.005,520.006,070.006,070.002,132,253
2026-04-245,580.005,720.005,560.005,690.005,690.001,343,499
2026-04-235,860.005,870.005,490.005,560.005,560.002,027,247
← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.