Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065450.KQ stock page

Victek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-216,440.006,470.005,720.005,720.005,720.003,512,001
2026-04-206,230.006,850.006,160.006,420.006,420.007,701,316
2026-04-175,510.006,540.005,460.006,150.006,150.0013,703,480
2026-04-165,590.005,800.005,430.005,460.005,460.002,087,367
2026-04-155,470.005,500.005,180.005,430.005,430.001,517,141
2026-04-145,380.005,580.005,370.005,500.005,500.001,719,964
2026-04-136,030.006,030.005,380.005,610.005,610.005,927,318
2026-04-105,090.005,500.005,080.005,410.005,410.004,019,971
2026-04-094,960.005,580.004,870.005,200.005,200.009,450,115
2026-04-084,780.005,060.004,780.004,875.004,875.003,601,827
2026-04-075,250.005,520.005,230.005,290.005,290.002,753,339
2026-04-066,290.006,300.005,470.005,560.005,560.004,805,515
2026-04-035,800.006,480.005,510.006,160.006,160.0014,518,090
2026-04-024,955.006,260.004,950.006,130.006,130.0036,598,969
2026-04-014,610.004,990.004,585.004,820.004,820.002,197,076
2026-03-314,695.004,700.004,525.004,600.004,600.00688,483
2026-03-304,810.004,912.004,625.004,695.004,695.00824,288
2026-03-274,805.004,845.004,675.004,810.004,810.00593,809
2026-03-265,070.005,080.004,880.004,905.004,905.00852,764
2026-03-254,840.005,020.004,750.004,995.004,995.001,097,877
2026-03-244,760.004,945.004,675.004,840.004,840.001,160,522
2026-03-234,865.004,950.004,760.004,760.004,760.001,667,827
2026-03-204,825.005,020.004,820.004,845.004,845.001,267,746
2026-03-195,280.005,290.004,920.004,920.004,920.001,948,905
2026-03-184,980.005,120.004,910.005,040.005,040.001,656,847
2026-03-175,240.005,240.004,955.005,000.005,000.002,274,302
2026-03-165,040.005,660.005,040.005,290.005,290.007,445,580
2026-03-134,950.005,420.004,860.005,000.005,000.005,451,797
2026-03-125,110.005,180.004,750.004,780.004,780.003,080,671
2026-03-114,840.005,180.004,835.005,060.005,060.003,245,674
2026-03-104,875.005,210.004,850.004,945.004,945.004,844,847
2026-03-096,130.006,340.005,300.005,390.005,390.007,182,922
2026-03-065,990.006,750.005,660.005,880.005,880.0028,975,590
2026-03-055,220.006,080.004,785.005,600.005,600.0021,938,131
2026-03-046,620.007,050.005,190.005,220.005,220.0040,112,312
2026-03-035,250.005,720.004,980.005,720.005,720.0020,614,551
2026-02-274,355.004,650.004,200.004,400.004,400.004,820,694
2026-02-264,315.004,420.004,250.004,350.004,350.001,231,931
2026-02-254,350.004,500.004,290.004,300.004,300.001,733,645
2026-02-244,530.004,530.004,275.004,390.004,390.002,043,722
2026-02-234,420.004,755.004,205.004,535.004,535.008,293,763
2026-02-204,150.004,785.004,100.004,465.004,465.0014,887,620
2026-02-193,960.004,030.003,890.004,015.004,015.00823,123
2026-02-133,960.003,960.003,850.003,900.003,900.00326,433
2026-02-123,935.003,995.003,910.003,965.003,965.00276,524
2026-02-113,950.003,960.003,905.003,930.003,930.00200,025
2026-02-103,910.003,960.003,865.003,955.003,955.00299,745
2026-02-093,870.003,930.003,825.003,910.003,910.00387,045
2026-02-063,815.003,880.003,630.003,870.003,870.00507,431
2026-02-053,940.003,950.003,845.003,845.003,845.00469,316
2026-02-043,920.003,980.003,915.003,975.003,975.00851,853
2026-02-033,850.003,920.003,830.003,905.003,905.00357,074
2026-02-023,935.003,940.003,815.003,825.003,825.00476,401
2026-01-303,985.004,030.003,885.003,960.003,960.00801,710
2026-01-293,835.003,935.003,785.003,925.003,925.00606,142
2026-01-283,800.003,840.003,770.003,835.003,835.00406,803
2026-01-273,900.003,900.003,780.003,800.003,800.00266,005
2026-01-263,845.003,880.003,790.003,870.003,870.00345,759
2026-01-233,800.003,850.003,730.003,810.003,810.00297,008
2026-01-223,810.003,825.003,740.003,790.003,790.00317,728
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.