Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065450.KQ stock page

Victek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,915.003,920.003,765.003,830.003,830.00367,087
2026-01-203,900.003,965.003,855.003,905.003,905.00731,838
2026-01-193,820.003,905.003,780.003,900.003,900.00565,019
2026-01-163,890.003,890.003,750.003,820.003,820.00461,960
2026-01-153,855.003,890.003,785.003,890.003,890.00700,156
2026-01-143,770.003,820.003,740.003,785.003,785.00349,676
2026-01-133,795.003,800.003,715.003,780.003,780.00331,788
2026-01-123,780.003,805.003,700.003,795.003,795.00608,497
2026-01-093,650.003,925.003,645.003,740.003,740.002,641,619
2026-01-083,670.003,675.003,570.003,615.003,615.00255,346
2026-01-073,690.003,710.003,595.003,655.003,655.00276,200
2026-01-063,625.003,730.003,620.003,690.003,690.00357,187
2026-01-053,630.003,705.003,600.003,670.003,670.00414,845
2026-01-023,515.003,595.003,500.003,590.003,590.00167,521
2025-12-303,530.003,540.003,500.003,520.003,520.00102,415
2025-12-293,515.003,550.003,510.003,520.003,520.00149,987
2025-12-263,545.003,565.003,505.003,510.003,480.00173,777
2025-12-243,570.003,570.003,525.003,535.003,504.79110,746
2025-12-233,615.003,645.003,550.003,570.003,539.49112,148
2025-12-223,535.003,635.003,535.003,620.003,589.06231,626
2025-12-193,510.003,550.003,500.003,525.003,494.87125,345
2025-12-183,545.003,550.003,495.003,505.003,475.04239,720
2025-12-173,590.003,605.003,550.003,555.003,524.62182,469
2025-12-163,655.003,700.003,585.003,605.003,574.19160,783
2025-12-153,695.003,705.003,635.003,655.003,623.76278,763
2025-12-123,605.003,895.003,605.003,675.003,643.591,737,652
2025-12-113,630.003,695.003,580.003,605.003,574.19384,398
2025-12-103,575.003,585.003,550.003,560.003,529.5773,688
2025-12-093,590.003,590.003,545.003,570.003,539.4968,280
2025-12-083,595.003,610.003,570.003,590.003,559.3288,201
2025-12-053,580.003,595.003,545.003,595.003,564.2770,799
2025-12-043,585.003,625.003,560.003,580.003,549.4095,939
2025-12-033,570.003,615.003,570.003,610.003,579.1598,944
2025-12-023,595.003,600.003,545.003,570.003,539.49161,376
2025-12-013,560.003,620.003,560.003,595.003,564.27153,156
2025-11-283,510.003,580.003,505.003,560.003,529.57175,876
2025-11-273,535.003,565.003,500.003,510.003,480.00205,910
2025-11-263,525.003,560.003,505.003,530.003,499.83238,464
2025-11-253,550.003,595.003,515.003,525.003,494.87198,676
2025-11-243,580.003,590.003,520.003,550.003,519.66118,003
2025-11-213,560.003,580.003,535.003,580.003,549.40159,911
2025-11-203,535.003,605.003,530.003,600.003,569.23143,157
2025-11-193,560.003,605.003,530.003,535.003,504.79185,851
2025-11-183,615.003,665.003,560.003,580.003,549.40166,299
2025-11-173,615.003,650.003,590.003,620.003,589.06170,818
2025-11-143,650.003,682.003,610.003,610.003,579.15169,525
2025-11-133,675.003,690.003,640.003,665.003,633.68106,801
2025-11-123,615.003,675.003,585.003,675.003,643.59149,940
2025-11-113,665.003,715.003,585.003,615.003,584.10338,715
2025-11-103,615.003,685.003,615.003,660.003,628.72266,421
2025-11-073,570.003,930.003,530.003,645.003,613.852,293,696
2025-11-063,630.003,660.003,575.003,610.003,579.15234,026
2025-11-053,680.003,680.003,535.003,630.003,598.97344,507
2025-11-043,650.003,710.003,620.003,685.003,653.50282,476
2025-11-033,700.003,745.003,640.003,650.003,618.80407,540
2025-10-313,750.003,780.003,700.003,735.003,703.08233,877
2025-10-303,845.003,885.003,745.003,760.003,727.86388,634
2025-10-293,830.003,840.003,770.003,795.003,762.56314,882
2025-10-283,830.003,870.003,810.003,825.003,792.31172,920
2025-10-273,865.003,885.003,850.003,870.003,836.92141,143
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.