Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3,865.00 | 3,885.00 | 3,850.00 | 3,870.00 | 3,836.92 | 141,143 |
| 2025-10-24 | 3,880.00 | 3,900.00 | 3,850.00 | 3,865.00 | 3,831.97 | 159,868 |
| 2025-10-23 | 3,900.00 | 3,950.00 | 3,880.00 | 3,880.00 | 3,846.84 | 350,430 |
| 2025-10-22 | 3,925.00 | 3,970.00 | 3,845.00 | 3,895.00 | 3,861.71 | 322,147 |
| 2025-10-21 | 3,850.00 | 3,910.00 | 3,840.00 | 3,855.00 | 3,822.05 | 185,356 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.