Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065450.KQ stock page

Victek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,880.003,900.003,850.003,865.003,831.97159,868
2025-10-233,900.003,950.003,880.003,880.003,846.84350,430
2025-10-223,925.003,970.003,845.003,895.003,861.71322,147
2025-10-213,850.003,910.003,840.003,855.003,822.05185,356
2025-10-203,810.003,870.003,780.003,845.003,812.14180,934
2025-10-173,900.003,905.003,795.003,795.003,762.56583,085
2025-10-163,925.003,940.003,900.003,910.003,876.58132,741
2025-10-153,880.003,935.003,855.003,925.003,891.45203,950
2025-10-143,910.003,920.003,835.003,870.003,836.92284,009
2025-10-133,875.003,955.003,850.003,905.003,871.62161,019
2025-10-103,925.003,930.003,860.003,910.003,876.58209,059
2025-10-023,865.003,930.003,850.003,925.003,891.45164,064
2025-10-013,940.003,950.003,850.003,865.003,831.97325,775
2025-09-303,890.003,970.003,890.003,940.003,906.32228,681
2025-09-293,865.003,915.003,855.003,890.003,856.75144,289
2025-09-263,915.003,945.003,840.003,865.003,831.97226,461
2025-09-253,890.003,945.003,890.003,915.003,881.54200,011
2025-09-243,855.003,910.003,850.003,885.003,851.79134,469
2025-09-233,870.003,895.003,840.003,850.003,817.09220,283
2025-09-223,885.003,915.003,875.003,885.003,851.79169,486
2025-09-193,925.003,940.003,895.003,895.003,861.71202,905
2025-09-183,915.003,950.003,905.003,915.003,881.54115,254
2025-09-173,925.003,940.003,900.003,930.003,896.41129,932
2025-09-163,920.003,965.003,915.003,925.003,891.45222,644
2025-09-153,965.004,060.003,905.003,925.003,891.45528,360
2025-09-123,955.003,960.003,920.003,955.003,921.20159,892
2025-09-113,925.004,000.003,925.003,945.003,911.28540,077
2025-09-103,890.003,965.003,880.003,940.003,906.32208,139
2025-09-093,910.003,920.003,875.003,885.003,851.79194,956
2025-09-083,915.003,915.003,840.003,910.003,876.5886,285
2025-09-053,925.003,960.003,895.003,915.003,881.54103,187
2025-09-043,890.003,935.003,880.003,925.003,891.45118,136
2025-09-033,920.003,925.003,880.003,885.003,851.79121,240
2025-09-023,855.003,925.003,855.003,900.003,866.6793,882
2025-09-013,900.003,920.003,860.003,875.003,841.8879,244
2025-08-293,920.003,925.003,860.003,885.003,851.79119,059
2025-08-283,925.003,930.003,890.003,905.003,871.6295,736
2025-08-273,895.003,945.003,860.003,925.003,891.45132,119
2025-08-263,920.003,945.003,870.003,900.003,866.67105,357
2025-08-253,900.003,935.003,890.003,920.003,886.50165,978
2025-08-223,875.003,925.003,845.003,890.003,856.75160,418
2025-08-213,795.003,860.003,795.003,850.003,817.09145,267
2025-08-203,780.003,835.003,745.003,795.003,762.56284,357
2025-08-193,840.003,890.003,835.003,845.003,812.14193,384
2025-08-183,915.003,915.003,855.003,870.003,836.92251,613
2025-08-143,935.003,975.003,880.003,905.003,871.62273,933
2025-08-133,955.003,970.003,910.003,935.003,901.37165,860
2025-08-123,950.004,010.003,950.003,955.003,921.20203,838
2025-08-113,990.003,995.003,940.003,955.003,921.20164,492
2025-08-084,025.004,035.003,955.003,955.003,921.20506,811
2025-08-074,050.004,075.004,025.004,040.004,005.47163,381
2025-08-064,060.004,075.004,025.004,045.004,010.43101,562
2025-08-054,075.004,115.004,050.004,060.004,025.30134,994
2025-08-043,985.004,080.003,965.004,075.004,040.17147,389
2025-08-014,045.004,050.003,950.003,985.003,950.94302,227
2025-07-314,115.004,115.004,045.004,045.004,010.43249,306
2025-07-304,110.004,135.004,085.004,085.004,050.09163,513
2025-07-294,085.004,145.004,065.004,110.004,074.87160,969
2025-07-284,100.004,135.004,095.004,095.004,060.00147,057
2025-07-254,115.004,155.004,070.004,100.004,064.96215,247
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.