Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 065450.KQ stock page

Victek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-254,115.004,155.004,070.004,100.004,064.96215,247
2025-07-244,125.004,170.004,105.004,120.004,084.79251,687
2025-07-234,185.004,195.004,125.004,145.004,109.57232,554
2025-07-224,200.004,220.004,160.004,170.004,134.36207,712
2025-07-214,225.004,240.004,190.004,200.004,164.10220,664
2025-07-184,205.004,230.004,180.004,225.004,188.89225,193
2025-07-174,250.004,280.004,195.004,225.004,188.89221,929
2025-07-164,235.004,270.004,195.004,250.004,213.68430,339
2025-07-154,195.004,230.004,160.004,230.004,193.85371,341
2025-07-144,185.004,225.004,155.004,195.004,159.15331,955
2025-07-114,180.004,220.004,150.004,180.004,144.27294,124
2025-07-104,175.004,190.004,155.004,175.004,139.32265,286
2025-07-094,160.004,195.004,140.004,165.004,129.40333,963
2025-07-084,075.004,140.004,075.004,120.004,084.79147,641
2025-07-074,065.004,120.004,045.004,105.004,069.91203,126
2025-07-044,155.004,170.004,045.004,065.004,030.26476,888
2025-07-034,145.004,180.004,130.004,155.004,119.49324,939
2025-07-024,120.004,130.004,070.004,115.004,079.83310,398
2025-07-014,120.004,155.004,110.004,130.004,094.70424,313
2025-06-304,130.004,160.004,100.004,120.004,084.79208,714
2025-06-274,125.004,195.004,120.004,150.004,114.53200,847
2025-06-264,145.004,185.004,105.004,125.004,089.74258,030
2025-06-254,235.004,235.004,135.004,140.004,104.62433,186
2025-06-244,225.004,280.004,020.004,190.004,154.191,018,319
2025-06-234,920.004,980.004,600.004,600.004,560.682,481,587
2025-06-204,560.004,565.004,445.004,445.004,407.01682,188
2025-06-194,520.004,740.004,480.004,690.004,649.911,376,096
2025-06-184,720.004,745.004,450.004,590.004,550.771,376,579
2025-06-174,480.004,645.004,415.004,550.004,511.111,822,250
2025-06-165,270.005,290.004,600.004,710.004,669.743,694,683
2025-06-134,345.004,920.004,295.004,825.004,783.767,520,683
2025-06-124,280.004,305.004,240.004,305.004,268.21191,649
2025-06-114,255.004,350.004,195.004,220.004,183.93179,497
2025-06-104,165.004,240.004,130.004,230.004,193.85186,186
2025-06-094,125.004,260.004,105.004,140.004,104.62256,593
2025-06-054,110.004,135.004,095.004,130.004,094.7089,068
2025-06-044,075.004,160.004,060.004,115.004,079.83167,327
2025-06-024,065.004,105.004,060.004,085.004,050.0974,997
2025-05-304,135.004,140.004,015.004,070.004,035.21212,578
2025-05-294,150.004,150.004,115.004,145.004,109.5797,772
2025-05-284,270.004,270.004,150.004,150.004,114.53107,349
2025-05-274,135.004,255.004,105.004,245.004,208.72321,546
2025-05-264,090.004,150.004,060.004,125.004,089.74125,872
2025-05-234,300.004,305.004,100.004,145.004,109.57599,945
2025-05-224,075.004,110.003,990.004,035.004,000.51176,218
2025-05-214,030.004,100.004,010.004,065.004,030.26109,601
2025-05-203,995.004,030.003,990.004,000.003,965.8157,137
2025-05-194,035.004,040.003,980.004,010.003,975.73133,485
2025-05-164,095.004,100.004,040.004,040.004,005.47142,470
2025-05-154,140.004,165.004,085.004,095.004,060.00107,411
2025-05-144,100.004,140.004,070.004,130.004,094.70134,540
2025-05-134,120.004,140.004,090.004,120.004,084.79131,034
2025-05-124,210.004,225.004,120.004,165.004,129.40283,482
2025-05-094,350.004,360.004,290.004,350.004,312.82252,440
2025-05-084,400.004,400.004,215.004,315.004,278.12467,481
2025-05-074,320.004,345.004,180.004,285.004,248.38838,389
2025-05-024,040.004,090.004,040.004,080.004,045.13116,040
2025-04-304,050.004,080.004,020.004,075.004,040.17133,423
2025-04-294,075.004,075.004,020.004,025.003,990.60145,498
2025-04-284,040.004,080.004,005.004,035.004,000.51128,112
← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.