See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 065450.KQ stock page

Victek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-244,135.004,165.004,070.004,120.004,084.79118,856
2025-01-234,195.004,245.004,090.004,115.004,079.83287,338
2025-01-224,220.004,230.004,160.004,195.004,159.15143,925
2025-01-214,240.004,300.004,190.004,220.004,183.93246,619
2025-01-204,155.004,260.004,080.004,240.004,203.76324,812
2025-01-174,190.004,205.004,120.004,155.004,119.49140,571
2025-01-164,190.004,230.004,190.004,190.004,154.1972,861
2025-01-154,240.004,255.004,190.004,190.004,154.19147,415
2025-01-144,150.004,270.004,150.004,200.004,164.10132,563
2025-01-134,270.004,275.004,170.004,180.004,144.27153,783
2025-01-104,280.004,290.004,220.004,275.004,238.46154,959
2025-01-094,250.004,275.004,195.004,270.004,233.50177,029
2025-01-084,230.004,265.004,210.004,250.004,213.68144,641
2025-01-074,270.004,295.004,230.004,250.004,213.68203,761
2025-01-064,255.004,350.004,195.004,265.004,228.55555,739
2025-01-034,160.004,210.004,140.004,210.004,174.02259,828
2025-01-024,145.004,165.004,085.004,160.004,124.44273,085
2024-12-304,050.004,335.004,000.004,100.004,064.96799,341
2024-12-274,045.004,050.003,960.004,010.003,975.73168,893
2024-12-264,105.004,140.004,020.004,030.003,965.81191,578
2024-12-244,075.004,130.004,075.004,100.004,034.70192,632
2024-12-233,940.004,175.003,940.004,075.004,010.10509,204
2024-12-204,045.004,445.003,950.003,960.003,896.93826,295
2024-12-194,070.004,100.004,035.004,065.004,000.25157,261
2024-12-184,135.004,140.004,085.004,120.004,054.38152,716
2024-12-174,125.004,145.004,050.004,125.004,059.30202,443
2024-12-164,100.004,155.004,085.004,125.004,059.30199,244
2024-12-134,090.004,120.004,010.004,120.004,054.38231,418
2024-12-124,090.004,140.003,990.004,095.004,029.78234,165
2024-12-113,945.004,100.003,860.004,090.004,024.86307,229
2024-12-103,750.003,960.003,750.003,945.003,882.17391,734
2024-12-093,970.003,970.003,710.003,750.003,690.27717,971
2024-12-064,120.004,140.003,840.004,000.003,936.29667,196
2024-12-054,235.004,260.004,090.004,115.004,049.46395,610
2024-12-044,200.004,315.004,080.004,270.004,201.991,133,500
2024-12-034,140.004,225.004,115.004,200.004,133.10246,941
2024-12-024,240.004,280.004,135.004,140.004,074.06376,140
2024-11-294,275.004,350.004,220.004,265.004,197.07312,865
2024-11-284,290.004,305.004,250.004,255.004,187.23232,617
2024-11-274,310.004,400.004,280.004,290.004,221.67493,576
2024-11-264,490.004,510.004,330.004,365.004,295.48664,283
2024-11-254,445.004,625.004,400.004,525.004,452.93803,800
2024-11-224,515.004,600.004,460.004,470.004,398.80510,569
2024-11-214,545.004,595.004,510.004,510.004,438.17522,268
2024-11-204,640.004,695.004,485.004,625.004,551.341,392,377
2024-11-194,500.004,540.004,455.004,520.004,448.01375,717
2024-11-184,415.004,530.004,380.004,490.004,418.49443,189
2024-11-154,270.004,395.004,255.004,390.004,320.08420,798
2024-11-144,330.004,420.004,310.004,310.004,241.35437,781
2024-11-134,500.004,550.004,330.004,330.004,261.03736,852
2024-11-124,565.004,725.004,545.004,550.004,477.53882,069
2024-11-114,680.004,700.004,530.004,555.004,482.45853,082
2024-11-084,715.004,820.004,690.004,700.004,625.14788,666
2024-11-074,895.004,895.004,645.004,745.004,669.421,419,832
2024-11-064,850.004,920.004,780.004,910.004,831.801,118,293
2024-11-054,895.004,945.004,840.004,855.004,777.67737,428
2024-11-044,900.004,950.004,865.004,885.004,807.19875,425
2024-11-015,050.005,120.004,960.004,970.004,890.841,810,035
2024-10-315,240.005,320.004,990.004,995.004,915.442,772,541
2024-10-305,080.005,250.005,030.005,170.005,087.652,991,340
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.