Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 4,920.00 | 5,090.00 | 4,905.00 | 5,050.00 | 4,969.57 | 1,266,220 |
| 2024-10-28 | 4,995.00 | 5,030.00 | 4,885.00 | 4,910.00 | 4,831.80 | 1,046,681 |
| 2024-10-25 | 4,990.00 | 5,090.00 | 4,980.00 | 5,050.00 | 4,969.57 | 1,327,213 |
| 2024-10-24 | 5,030.00 | 5,150.00 | 4,990.00 | 4,990.00 | 4,910.52 | 1,916,489 |
| 2024-10-23 | 5,100.00 | 5,250.00 | 5,010.00 | 5,010.00 | 4,930.20 | 3,943,236 |
| 2024-10-22 | 4,965.00 | 5,340.00 | 4,880.00 | 5,240.00 | 5,156.54 | 10,193,710 |
| 2024-10-21 | 5,080.00 | 5,160.00 | 4,950.00 | 4,950.00 | 4,871.16 | 1,873,483 |
| 2024-10-18 | 4,960.00 | 5,110.00 | 4,960.00 | 4,995.00 | 4,915.44 | 1,993,564 |
| 2024-10-17 | 4,960.00 | 5,200.00 | 4,905.00 | 5,030.00 | 4,949.88 | 2,948,786 |
| 2024-10-16 | 5,050.00 | 5,100.00 | 4,995.00 | 5,020.00 | 4,940.04 | 1,242,848 |
| 2024-10-15 | 5,040.00 | 5,300.00 | 5,000.00 | 5,050.00 | 4,969.57 | 6,253,736 |
| 2024-10-14 | 5,130.00 | 5,330.00 | 4,995.00 | 5,210.00 | 5,127.02 | 9,557,907 |
| 2024-10-11 | 4,770.00 | 4,870.00 | 4,745.00 | 4,855.00 | 4,777.67 | 577,098 |
| 2024-10-10 | 4,835.00 | 4,835.00 | 4,715.00 | 4,755.00 | 4,679.26 | 599,785 |
| 2024-10-08 | 4,955.00 | 4,980.00 | 4,855.00 | 4,885.00 | 4,807.19 | 734,779 |
| 2024-10-07 | 4,925.00 | 4,960.00 | 4,890.00 | 4,955.00 | 4,876.08 | 684,968 |
| 2024-10-04 | 4,880.00 | 4,975.00 | 4,880.00 | 4,930.00 | 4,851.48 | 1,096,842 |
| 2024-10-02 | 5,090.00 | 5,120.00 | 4,850.00 | 4,855.00 | 4,777.67 | 2,311,410 |
| 2024-09-30 | 4,985.00 | 5,110.00 | 4,845.00 | 4,855.00 | 4,777.67 | 3,371,471 |
| 2024-09-27 | 4,885.00 | 4,935.00 | 4,855.00 | 4,900.00 | 4,821.96 | 508,790 |
| 2024-09-26 | 4,905.00 | 4,915.00 | 4,765.00 | 4,875.00 | 4,797.35 | 791,254 |
| 2024-09-25 | 4,870.00 | 5,050.00 | 4,845.00 | 4,985.00 | 4,905.60 | 1,208,605 |
| 2024-09-24 | 4,900.00 | 4,915.00 | 4,830.00 | 4,870.00 | 4,792.43 | 509,397 |
| 2024-09-23 | 4,920.00 | 4,945.00 | 4,820.00 | 4,875.00 | 4,797.35 | 583,217 |
| 2024-09-20 | 4,780.00 | 4,930.00 | 4,770.00 | 4,910.00 | 4,831.80 | 904,237 |
| 2024-09-19 | 4,800.00 | 4,835.00 | 4,755.00 | 4,770.00 | 4,694.03 | 394,911 |
| 2024-09-13 | 4,760.00 | 4,835.00 | 4,705.00 | 4,750.00 | 4,674.34 | 472,962 |
| 2024-09-12 | 4,625.00 | 4,725.00 | 4,625.00 | 4,720.00 | 4,644.82 | 463,266 |
| 2024-09-11 | 4,635.00 | 4,695.00 | 4,570.00 | 4,570.00 | 4,497.21 | 299,035 |
| 2024-09-10 | 4,600.00 | 4,720.00 | 4,595.00 | 4,635.00 | 4,561.18 | 392,887 |
| 2024-09-09 | 4,475.00 | 4,630.00 | 4,430.00 | 4,600.00 | 4,526.73 | 442,926 |
| 2024-09-06 | 4,625.00 | 4,685.00 | 4,515.00 | 4,565.00 | 4,492.29 | 491,539 |
| 2024-09-05 | 4,625.00 | 4,725.00 | 4,610.00 | 4,645.00 | 4,571.02 | 486,332 |
| 2024-09-04 | 4,680.00 | 4,680.00 | 4,575.00 | 4,590.00 | 4,516.89 | 730,590 |
| 2024-09-03 | 4,765.00 | 4,820.00 | 4,765.00 | 4,780.00 | 4,703.87 | 246,827 |
| 2024-09-02 | 4,775.00 | 4,820.00 | 4,745.00 | 4,770.00 | 4,694.03 | 266,023 |
| 2024-08-30 | 4,735.00 | 4,810.00 | 4,735.00 | 4,785.00 | 4,708.79 | 361,744 |
| 2024-08-29 | 4,700.00 | 4,825.00 | 4,700.00 | 4,760.00 | 4,684.18 | 506,830 |
| 2024-08-28 | 4,860.00 | 4,870.00 | 4,755.00 | 4,765.00 | 4,689.11 | 783,323 |
| 2024-08-27 | 4,925.00 | 4,950.00 | 4,865.00 | 4,870.00 | 4,792.43 | 536,490 |
| 2024-08-26 | 4,960.00 | 5,090.00 | 4,920.00 | 4,925.00 | 4,846.56 | 2,026,030 |
| 2024-08-23 | 4,910.00 | 4,955.00 | 4,825.00 | 4,865.00 | 4,787.51 | 757,634 |
| 2024-08-22 | 4,915.00 | 4,965.00 | 4,860.00 | 4,945.00 | 4,866.24 | 857,291 |
| 2024-08-21 | 4,980.00 | 5,020.00 | 4,905.00 | 4,910.00 | 4,831.80 | 854,163 |
| 2024-08-20 | 4,940.00 | 4,995.00 | 4,930.00 | 4,970.00 | 4,890.84 | 808,056 |
| 2024-08-19 | 5,020.00 | 5,060.00 | 4,965.00 | 5,000.00 | 4,920.36 | 1,064,928 |
| 2024-08-16 | 5,110.00 | 5,160.00 | 5,020.00 | 5,060.00 | 4,979.41 | 1,735,165 |
| 2024-08-14 | 5,240.00 | 5,390.00 | 5,180.00 | 5,290.00 | 5,205.74 | 1,985,429 |
| 2024-08-13 | 5,490.00 | 5,720.00 | 5,370.00 | 5,430.00 | 5,343.51 | 7,953,600 |
| 2024-08-12 | 5,320.00 | 5,450.00 | 5,170.00 | 5,370.00 | 5,284.47 | 2,412,285 |
| 2024-08-09 | 5,190.00 | 5,520.00 | 5,170.00 | 5,420.00 | 5,333.67 | 3,508,913 |
| 2024-08-08 | 5,610.00 | 5,750.00 | 5,290.00 | 5,380.00 | 5,294.31 | 7,928,493 |
| 2024-08-07 | 5,460.00 | 5,830.00 | 5,320.00 | 5,740.00 | 5,648.58 | 12,366,810 |
| 2024-08-06 | 4,755.00 | 5,530.00 | 4,720.00 | 5,420.00 | 5,333.67 | 13,104,700 |
| 2024-08-05 | 5,250.00 | 5,490.00 | 4,510.00 | 4,890.00 | 4,812.11 | 16,470,180 |
| 2024-08-02 | 5,060.00 | 5,220.00 | 4,880.00 | 5,080.00 | 4,999.09 | 5,731,728 |
| 2024-08-01 | 4,900.00 | 5,070.00 | 4,900.00 | 5,020.00 | 4,940.04 | 1,129,036 |
| 2024-07-31 | 4,710.00 | 4,965.00 | 4,700.00 | 4,945.00 | 4,866.24 | 1,419,861 |
| 2024-07-30 | 4,785.00 | 4,805.00 | 4,690.00 | 4,690.00 | 4,615.30 | 514,303 |
| 2024-07-29 | 4,740.00 | 4,820.00 | 4,685.00 | 4,785.00 | 4,708.79 | 457,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.