Huvitz Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,750.00 | 8,960.00 | 8,650.00 | 8,780.00 | 8,537.19 | 42,887 |
| 2025-10-22 | 8,710.00 | 8,760.00 | 8,580.00 | 8,750.00 | 8,508.02 | 29,707 |
| 2025-10-21 | 8,800.00 | 8,800.00 | 8,660.00 | 8,710.00 | 8,469.13 | 34,957 |
| 2025-10-20 | 8,630.00 | 8,780.00 | 8,530.00 | 8,720.00 | 8,478.85 | 31,308 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.