Huvitz Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,820.00 | 6,880.00 | 6,770.00 | 6,880.00 | 6,880.00 | 9,813 |
| 2026-10-16 | 6,760.00 | 6,890.00 | 6,760.00 | 6,890.00 | 6,890.00 | 10,850 |
| 2026-10-15 | 6,820.00 | 6,820.00 | 6,640.00 | 6,790.00 | 6,790.00 | 17,461 |
| 2026-10-14 | 6,840.00 | 6,910.00 | 6,750.00 | 6,870.00 | 6,870.00 | 13,536 |
| 2026-10-13 | 6,880.00 | 6,890.00 | 6,660.00 | 6,810.00 | 6,810.00 | 41,987 |
| 2026-10-12 | 7,060.00 | 7,080.00 | 6,910.00 | 6,940.00 | 6,940.00 | 15,511 |
| 2026-10-08 | 7,250.00 | 7,250.00 | 7,010.00 | 7,140.00 | 7,140.00 | 20,497 |
| 2026-10-07 | 7,060.00 | 7,280.00 | 7,010.00 | 7,240.00 | 7,240.00 | 153,273 |
| 2026-10-06 | 7,080.00 | 7,090.00 | 6,940.00 | 6,990.00 | 6,990.00 | 12,197 |
| 2026-10-02 | 6,980.00 | 7,100.00 | 6,980.00 | 7,090.00 | 7,090.00 | 48,031 |
| 2026-10-01 | 6,740.00 | 6,990.00 | 6,720.00 | 6,980.00 | 6,980.00 | 62,977 |
| 2026-09-30 | 6,720.00 | 6,720.00 | 6,600.00 | 6,660.00 | 6,660.00 | 18,886 |
| 2026-09-29 | 6,720.00 | 6,720.00 | 6,630.00 | 6,700.00 | 6,700.00 | 13,808 |
| 2026-09-28 | 6,630.00 | 6,740.00 | 6,630.00 | 6,720.00 | 6,720.00 | 26,319 |
| 2026-09-23 | 6,580.00 | 6,670.00 | 6,570.00 | 6,610.00 | 6,610.00 | 15,900 |
| 2026-09-22 | 6,670.00 | 6,680.00 | 6,540.00 | 6,580.00 | 6,580.00 | 28,969 |
| 2026-09-21 | 6,740.00 | 6,740.00 | 6,620.00 | 6,660.00 | 6,660.00 | 11,588 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.